Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-13 | 17,86 | 17,60 | 18,38 | 17,90 | 20.433 | -2,19% |
| 2017-09-12 | 18,54 | 18,02 | 18,54 | 18,30 | 5.482 | -1,56% |
| 2017-09-11 | 18,59 | 18,59 | 18,59 | 18,59 | 81 | -0,05% |
| 2017-09-08 | 18,60 | 18,60 | 18,60 | 18,60 | 2 | +0,54% |
| 2017-09-07 | 18,55 | 18,31 | 18,55 | 18,50 | 768 | -2,06% |
| 2017-09-06 | 18,89 | 18,85 | 18,89 | 18,89 | 289 | +1,56% |
| 2017-09-05 | 18,55 | 18,55 | 18,60 | 18,60 | 30 | -1,06% |
| 2017-09-04 | 18,77 | 18,70 | 19,00 | 18,80 | 2.545 | +0,21% |
| 2017-09-01 | 18,77 | 18,76 | 18,77 | 18,76 | 724 | -1,78% |
| 2017-08-31 | 18,96 | 18,96 | 19,10 | 19,10 | 665 | +0,53% |
| 2017-08-30 | 19,00 | 18,75 | 19,00 | 19,00 | 1.053 | +0,11% |
| 2017-08-29 | 18,77 | 18,70 | 18,98 | 18,98 | 951 | +2,59% |
| 2017-08-28 | 18,50 | 18,31 | 18,50 | 18,50 | 1.341 | +0,54% |
| 2017-08-25 | 18,50 | 18,30 | 19,00 | 18,40 | 1.725 | +0,22% |
| 2017-08-24 | 18,20 | 18,20 | 18,36 | 18,36 | 956 | +2,00% |
| 2017-08-23 | 18,02 | 18,00 | 18,10 | 18,00 | 23.363 | -1,26% |
| 2017-08-22 | 18,23 | 18,23 | 18,50 | 18,23 | 10.078 | +0,00% |
| 2017-08-21 | 18,23 | 18,23 | 18,23 | 18,23 | 367 | +0,00% |
| 2017-08-17 | 18,25 | 18,23 | 18,25 | 18,23 | 198 | +0,05% |
| 2017-08-16 | 18,21 | 18,21 | 18,22 | 18,22 | 247 | +0,11% |
