Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-26 | 73,00 | 72,10 | 73,20 | 72,10 | 422 | -0,41% |
| 2006-04-25 | 71,70 | 71,70 | 72,40 | 72,40 | 367 | +0,14% |
| 2006-04-24 | 73,00 | 71,70 | 73,00 | 72,30 | 388 | -1,36% |
| 2006-04-21 | 72,00 | 72,00 | 73,30 | 73,30 | 817 | +1,52% |
| 2006-04-20 | 71,70 | 71,20 | 72,20 | 72,20 | 1.657 | +0,28% |
| 2006-04-19 | 72,50 | 71,30 | 72,50 | 72,00 | 99 | -0,69% |
| 2006-04-18 | 72,90 | 71,30 | 72,90 | 72,50 | 752 | +0,42% |
| 2006-04-13 | 72,90 | 72,20 | 72,90 | 72,20 | 100 | +0,14% |
| 2006-04-12 | 72,10 | 72,10 | 72,10 | 72,10 | 35 | -1,77% |
| 2006-04-11 | 72,50 | 72,00 | 73,40 | 73,40 | 238 | +0,14% |
| 2006-04-10 | 72,40 | 72,00 | 73,30 | 73,30 | 1.886 | +0,55% |
| 2006-04-07 | 73,00 | 71,30 | 73,00 | 72,90 | 1.113 | +0,14% |
| 2006-04-06 | 73,00 | 72,80 | 73,60 | 72,80 | 863 | +0,41% |
| 2006-04-05 | 74,00 | 72,50 | 74,00 | 72,50 | 1.596 | -1,89% |
| 2006-04-04 | 71,00 | 71,00 | 74,90 | 73,90 | 1.252 | +4,08% |
| 2006-04-03 | 69,70 | 69,20 | 71,70 | 71,00 | 2.273 | +1,87% |
| 2006-03-31 | 69,80 | 69,70 | 69,80 | 69,70 | 170 | +1,01% |
| 2006-03-30 | 68,10 | 68,10 | 69,00 | 69,00 | 196 | +1,47% |
| 2006-03-29 | 68,80 | 68,00 | 68,80 | 68,00 | 352 | -1,45% |
| 2006-03-28 | 69,00 | 69,00 | 69,20 | 69,00 | 387 | -0,72% |
