Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-27 | 68,50 | 68,50 | 69,50 | 69,50 | 46 | +0,87% |
| 2006-03-24 | 69,10 | 68,10 | 69,10 | 68,90 | 431 | -0,14% |
| 2006-03-23 | 69,00 | 69,00 | 69,00 | 69,00 | 104 | +0,00% |
| 2006-03-22 | 69,00 | 69,00 | 69,00 | 69,00 | 1 | +0,00% |
| 2006-03-21 | 68,50 | 68,50 | 69,00 | 69,00 | 95 | +0,73% |
| 2006-03-20 | 68,00 | 68,00 | 68,90 | 68,50 | 80 | +0,74% |
| 2006-03-17 | 68,60 | 68,00 | 69,00 | 68,00 | 130 | -2,58% |
| 2006-03-16 | 68,50 | 68,50 | 69,90 | 69,80 | 32 | +1,90% |
| 2006-03-15 | 68,00 | 68,00 | 68,60 | 68,50 | 274 | -0,72% |
| 2006-03-14 | 67,70 | 67,70 | 69,00 | 69,00 | 162 | +0,15% |
| 2006-03-13 | 67,10 | 67,10 | 68,90 | 68,90 | 85 | +1,47% |
| 2006-03-10 | 67,60 | 67,00 | 67,90 | 67,90 | 158 | +0,44% |
| 2006-03-09 | 68,00 | 67,60 | 68,00 | 67,60 | 447 | -0,59% |
| 2006-03-08 | 68,10 | 68,00 | 68,10 | 68,00 | 216 | -2,02% |
| 2006-03-07 | 68,80 | 68,00 | 69,40 | 69,40 | 559 | +0,87% |
| 2006-03-06 | 69,00 | 68,80 | 69,70 | 68,80 | 438 | -1,01% |
| 2006-03-03 | 69,50 | 69,00 | 69,90 | 69,50 | 330 | +1,02% |
| 2006-03-01 | 69,00 | 68,80 | 69,50 | 68,80 | 306 | -2,27% |
| 2006-02-28 | 71,00 | 70,40 | 71,00 | 70,40 | 232 | -0,71% |
| 2006-02-27 | 69,90 | 69,90 | 71,00 | 70,90 | 1.389 | +2,01% |
