Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-24 | 69,40 | 69,30 | 69,80 | 69,50 | 560 | +1,16% |
| 2006-02-23 | 69,80 | 68,70 | 69,90 | 68,70 | 245 | +0,29% |
| 2006-02-22 | 70,00 | 68,40 | 70,00 | 68,50 | 97 | -2,14% |
| 2006-02-21 | 69,00 | 69,00 | 70,00 | 70,00 | 152 | +0,00% |
| 2006-02-20 | 69,00 | 68,30 | 70,00 | 70,00 | 92 | +1,45% |
| 2006-02-17 | 69,00 | 69,00 | 69,00 | 69,00 | 343 | -1,57% |
| 2006-02-16 | 68,50 | 68,00 | 70,60 | 70,10 | 584 | -0,14% |
| 2006-02-15 | 69,20 | 68,00 | 70,70 | 70,20 | 779 | +0,29% |
| 2006-02-14 | 70,00 | 69,00 | 70,20 | 70,00 | 172 | +1,45% |
| 2006-02-13 | 70,60 | 69,00 | 70,80 | 69,00 | 170 | +0,00% |
| 2006-02-10 | 70,70 | 69,00 | 70,70 | 69,00 | 94 | -1,99% |
| 2006-02-09 | 68,10 | 68,10 | 70,40 | 70,40 | 167 | +0,28% |
| 2006-02-08 | 70,30 | 69,90 | 70,30 | 70,20 | 638 | +0,29% |
| 2006-02-07 | 68,20 | 68,00 | 70,00 | 70,00 | 496 | +2,19% |
| 2006-02-06 | 69,20 | 68,50 | 69,20 | 68,50 | 149 | +0,59% |
| 2006-02-03 | 69,50 | 68,10 | 69,50 | 68,10 | 82 | -2,01% |
| 2006-02-02 | 69,00 | 68,10 | 69,50 | 69,50 | 250 | +0,00% |
| 2006-02-01 | 69,50 | 67,20 | 69,50 | 69,50 | 421 | -0,29% |
| 2006-01-31 | 70,50 | 66,50 | 70,50 | 69,70 | 1.615 | -1,83% |
| 2006-01-30 | 71,00 | 71,00 | 71,90 | 71,00 | 363 | +0,00% |
