Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-27 | 70,10 | 70,00 | 71,00 | 71,00 | 1.232 | +1,28% |
| 2006-01-26 | 68,50 | 68,50 | 70,10 | 70,10 | 475 | +2,49% |
| 2006-01-25 | 68,30 | 68,20 | 68,50 | 68,40 | 1.547 | +0,15% |
| 2006-01-24 | 68,20 | 68,20 | 68,40 | 68,30 | 111 | +0,44% |
| 2006-01-23 | 68,20 | 68,00 | 68,20 | 68,00 | 104 | -2,16% |
| 2006-01-20 | 69,50 | 69,00 | 69,50 | 69,50 | 540 | +0,72% |
| 2006-01-19 | 69,50 | 69,00 | 70,00 | 69,00 | 1.692 | +1,62% |
| 2006-01-18 | 68,20 | 67,90 | 68,40 | 67,90 | 621 | -1,59% |
| 2006-01-17 | 69,00 | 68,30 | 69,00 | 69,00 | 398 | +0,00% |
| 2006-01-16 | 69,70 | 68,50 | 69,80 | 69,00 | 349 | -0,14% |
| 2006-01-13 | 69,50 | 68,20 | 69,70 | 69,10 | 507 | +0,88% |
| 2006-01-12 | 70,70 | 68,50 | 70,70 | 68,50 | 410 | -3,11% |
| 2006-01-11 | 70,00 | 69,20 | 71,00 | 70,70 | 1.423 | +4,12% |
| 2006-01-10 | 68,10 | 67,90 | 69,20 | 67,90 | 5.426 | +1,34% |
| 2006-01-09 | 67,00 | 66,80 | 67,80 | 67,00 | 1.027 | +0,75% |
| 2006-01-06 | 66,00 | 66,00 | 66,80 | 66,50 | 158 | +0,15% |
| 2006-01-05 | 65,50 | 65,00 | 66,40 | 66,40 | 483 | +0,61% |
| 2006-01-04 | 66,00 | 65,00 | 66,00 | 66,00 | 125 | -0,75% |
| 2006-01-03 | 66,50 | 66,50 | 66,50 | 66,50 | 67 | +2,31% |
| 2006-01-02 | 66,10 | 65,00 | 66,10 | 65,00 | 125 | -4,41% |
