Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-30 | 67,50 | 67,50 | 68,00 | 68,00 | 23 | +0,29% |
| 2005-12-29 | 65,30 | 65,30 | 67,80 | 67,80 | 222 | +2,73% |
| 2005-12-28 | 66,10 | 65,70 | 66,20 | 66,00 | 245 | -2,08% |
| 2005-12-27 | 67,40 | 67,40 | 67,40 | 67,40 | 23 | -0,15% |
| 2005-12-23 | 67,60 | 67,50 | 68,20 | 67,50 | 153 | -2,03% |
| 2005-12-22 | 69,00 | 67,40 | 69,00 | 68,90 | 160 | -0,86% |
| 2005-12-21 | 68,00 | 68,00 | 70,00 | 69,50 | 572 | +3,73% |
| 2005-12-20 | 66,40 | 66,10 | 67,00 | 67,00 | 422 | +1,52% |
| 2005-12-19 | 65,70 | 65,70 | 66,40 | 66,00 | 229 | +0,30% |
| 2005-12-16 | 66,40 | 65,80 | 66,40 | 65,80 | 295 | -0,30% |
| 2005-12-15 | 65,50 | 65,50 | 66,00 | 66,00 | 150 | +0,76% |
| 2005-12-14 | 65,00 | 65,00 | 65,50 | 65,50 | 120 | +1,39% |
| 2005-12-09 | 64,60 | 64,00 | 65,00 | 64,60 | 431 | -0,62% |
| 2005-12-08 | 65,20 | 65,00 | 65,20 | 65,00 | 229 | -0,31% |
| 2005-12-07 | 64,60 | 64,50 | 65,20 | 65,20 | 322 | +0,31% |
| 2005-12-06 | 65,20 | 64,00 | 65,20 | 65,00 | 358 | -0,46% |
| 2005-12-05 | 65,40 | 65,30 | 65,40 | 65,30 | 148 | -0,31% |
| 2005-12-02 | 66,00 | 65,50 | 66,00 | 65,50 | 180 | -1,06% |
| 2005-12-01 | 67,40 | 66,20 | 67,40 | 66,20 | 170 | +0,15% |
| 2005-11-30 | 66,40 | 66,10 | 66,50 | 66,10 | 272 | -0,60% |
