Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-29 | 65,60 | 65,60 | 66,50 | 66,50 | 137 | +0,76% |
| 2005-11-28 | 65,10 | 65,10 | 66,00 | 66,00 | 13 | +0,92% |
| 2005-11-25 | 67,40 | 65,10 | 67,40 | 65,40 | 429 | +0,46% |
| 2005-11-24 | 66,40 | 65,00 | 66,40 | 65,10 | 457 | -1,96% |
| 2005-11-23 | 66,40 | 66,40 | 66,40 | 66,40 | 50 | +0,00% |
| 2005-11-22 | 66,40 | 66,30 | 67,20 | 66,40 | 133 | -2,64% |
| 2005-11-21 | 68,00 | 62,60 | 68,20 | 68,20 | 323 | +0,00% |
| 2005-11-18 | 68,20 | 68,20 | 68,20 | 68,20 | 309 | +0,00% |
| 2005-11-17 | 68,20 | 68,20 | 68,60 | 68,20 | 339 | +0,00% |
| 2005-11-16 | 68,20 | 68,20 | 68,20 | 68,20 | 112 | -0,29% |
| 2005-11-15 | 68,00 | 68,00 | 68,40 | 68,40 | 890 | +3,64% |
| 2005-11-14 | 68,90 | 66,00 | 68,90 | 66,00 | 231 | -3,65% |
| 2005-11-10 | 66,20 | 66,20 | 68,50 | 68,50 | 314 | +3,79% |
| 2005-11-09 | 69,90 | 66,00 | 69,90 | 66,00 | 52 | -2,37% |
| 2005-11-08 | 67,50 | 67,50 | 68,00 | 67,60 | 652 | -2,03% |
| 2005-11-07 | 71,10 | 69,00 | 71,10 | 69,00 | 400 | -2,95% |
| 2005-11-04 | 72,80 | 71,10 | 72,80 | 71,10 | 246 | -2,20% |
| 2005-11-03 | 72,60 | 71,50 | 72,80 | 72,70 | 689 | +2,39% |
| 2005-11-02 | 69,90 | 69,80 | 73,00 | 71,00 | 4.749 | +2,90% |
| 2005-10-31 | 67,50 | 67,00 | 69,60 | 69,00 | 519 | +2,22% |
