Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-28 | 67,00 | 67,00 | 68,40 | 67,50 | 491 | -0,74% |
| 2005-10-27 | 67,80 | 67,80 | 68,00 | 68,00 | 105 | +0,00% |
| 2005-10-26 | 68,00 | 68,00 | 68,40 | 68,00 | 468 | -1,45% |
| 2005-10-25 | 69,40 | 69,00 | 69,50 | 69,00 | 251 | +0,58% |
| 2005-10-24 | 68,70 | 68,40 | 68,70 | 68,60 | 315 | +0,15% |
| 2005-10-21 | 68,90 | 67,80 | 68,90 | 68,50 | 609 | +1,48% |
| 2005-10-20 | 67,50 | 67,50 | 67,50 | 67,50 | 141 | +2,90% |
| 2005-10-19 | 67,00 | 65,60 | 67,00 | 65,60 | 453 | -1,94% |
| 2005-10-18 | 69,30 | 66,80 | 69,30 | 66,90 | 599 | +1,36% |
| 2005-10-17 | 66,80 | 64,00 | 66,80 | 66,00 | 739 | +4,10% |
| 2005-10-14 | 62,50 | 61,40 | 64,50 | 63,40 | 1.426 | +3,43% |
| 2005-10-13 | 61,10 | 61,00 | 62,50 | 61,30 | 2.544 | +0,49% |
| 2005-10-12 | 61,60 | 60,70 | 62,80 | 61,00 | 6.336 | +0,00% |
| 2005-10-11 | 61,60 | 60,90 | 63,40 | 61,00 | 2.862 | -0,97% |
| 2005-10-10 | 64,00 | 61,10 | 64,00 | 61,60 | 1.219 | -2,69% |
| 2005-10-07 | 66,50 | 63,30 | 66,50 | 63,30 | 2.326 | -4,09% |
| 2005-10-06 | 66,70 | 66,00 | 69,30 | 66,00 | 2.306 | -1,49% |
| 2005-10-05 | 67,50 | 66,50 | 69,50 | 67,00 | 1.768 | -1,47% |
| 2005-10-04 | 69,90 | 66,70 | 71,00 | 68,00 | 3.342 | -2,72% |
| 2005-10-03 | 71,50 | 69,80 | 71,50 | 69,90 | 1.653 | -2,24% |
