Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-30 | 71,60 | 71,50 | 74,50 | 71,50 | 662 | +0,00% |
| 2005-09-29 | 72,20 | 70,00 | 72,20 | 71,50 | 2.180 | -0,56% |
| 2005-09-28 | 73,90 | 70,80 | 74,00 | 71,90 | 2.711 | -2,31% |
| 2005-09-27 | 73,50 | 73,50 | 74,50 | 73,60 | 1.152 | -1,87% |
| 2005-09-26 | 75,00 | 75,00 | 75,00 | 75,00 | 12 | -0,66% |
| 2005-09-23 | 75,50 | 75,50 | 75,50 | 75,50 | 40 | -0,53% |
| 2005-09-22 | 75,90 | 75,90 | 75,90 | 75,90 | 41 | +0,13% |
| 2005-09-20 | 75,80 | 75,80 | 75,80 | 75,80 | 27 | -2,82% |
| 2005-09-16 | 75,10 | 75,10 | 78,00 | 78,00 | 88 | +4,00% |
| 2005-09-15 | 71,10 | 71,10 | 78,00 | 75,00 | 191 | -1,32% |
| 2005-09-14 | 75,20 | 73,50 | 78,00 | 76,00 | 102 | -2,56% |
| 2005-09-09 | 78,00 | 78,00 | 78,00 | 78,00 | 45 | -1,89% |
| 2005-09-08 | 79,50 | 79,50 | 79,50 | 79,50 | 23 | +0,63% |
| 2005-09-06 | 79,00 | 79,00 | 79,00 | 79,00 | 143 | +2,60% |
| 2005-09-05 | 75,80 | 75,00 | 78,00 | 77,00 | 558 | +2,12% |
| 2005-09-02 | 80,00 | 75,40 | 80,00 | 75,40 | 481 | -6,91% |
| 2005-09-01 | 81,10 | 81,00 | 81,10 | 81,00 | 63 | -0,12% |
| 2005-08-31 | 81,10 | 81,10 | 81,10 | 81,10 | 29 | -0,12% |
| 2005-08-30 | 80,40 | 80,20 | 81,20 | 81,20 | 126 | +0,00% |
| 2005-08-29 | 81,20 | 81,20 | 81,20 | 81,20 | 20 | +0,00% |
