Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-26 | 81,30 | 81,20 | 81,30 | 81,20 | 31 | -0,85% |
| 2005-08-24 | 80,60 | 80,50 | 81,90 | 81,90 | 479 | -0,12% |
| 2005-08-23 | 81,00 | 80,30 | 82,00 | 82,00 | 719 | -0,61% |
| 2005-08-22 | 82,00 | 81,20 | 82,50 | 82,50 | 640 | +0,12% |
| 2005-08-19 | 81,30 | 81,10 | 82,40 | 82,40 | 228 | +0,00% |
| 2005-08-18 | 80,00 | 79,30 | 82,50 | 82,40 | 1.977 | +1,85% |
| 2005-08-17 | 80,90 | 80,00 | 80,90 | 80,90 | 1.130 | -0,12% |
| 2005-08-16 | 79,00 | 79,00 | 82,00 | 81,00 | 2.063 | +2,53% |
| 2005-08-12 | 77,50 | 77,50 | 79,00 | 79,00 | 638 | +0,13% |
| 2005-08-11 | 79,40 | 77,00 | 79,40 | 78,90 | 869 | +2,47% |
| 2005-08-10 | 77,20 | 75,90 | 77,50 | 77,00 | 1.648 | +0,00% |
| 2005-08-09 | 80,00 | 77,00 | 80,00 | 77,00 | 610 | -1,28% |
| 2005-08-08 | 75,00 | 74,20 | 78,30 | 78,00 | 6.958 | +3,72% |
| 2005-08-05 | 73,30 | 73,30 | 75,20 | 75,20 | 2.570 | +3,01% |
| 2005-08-04 | 72,00 | 72,00 | 73,00 | 73,00 | 472 | +0,41% |
| 2005-08-03 | 71,30 | 71,30 | 72,70 | 72,70 | 310 | -0,27% |
| 2005-08-01 | 71,30 | 70,30 | 72,90 | 72,90 | 174 | +1,67% |
| 2005-07-29 | 72,00 | 71,70 | 72,00 | 71,70 | 58 | -1,51% |
| 2005-07-27 | 71,20 | 71,00 | 72,80 | 72,80 | 998 | +0,55% |
| 2005-07-26 | 71,00 | 70,50 | 72,40 | 72,40 | 453 | -0,14% |
