Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-25 | 71,10 | 71,10 | 72,80 | 72,50 | 300 | +0,69% |
| 2005-07-22 | 72,00 | 72,00 | 72,00 | 72,00 | 200 | +0,70% |
| 2005-07-20 | 71,50 | 71,20 | 71,50 | 71,50 | 345 | -1,38% |
| 2005-07-19 | 71,70 | 71,10 | 72,50 | 72,50 | 905 | -0,68% |
| 2005-07-18 | 73,00 | 71,50 | 73,00 | 73,00 | 392 | +0,00% |
| 2005-07-15 | 72,10 | 72,00 | 73,00 | 73,00 | 196 | -0,68% |
| 2005-07-13 | 71,80 | 71,20 | 73,50 | 73,50 | 649 | +0,68% |
| 2005-07-12 | 73,10 | 73,00 | 73,30 | 73,00 | 346 | -0,14% |
| 2005-07-11 | 70,50 | 70,50 | 73,10 | 73,10 | 525 | +0,14% |
| 2005-07-08 | 72,00 | 71,30 | 73,00 | 73,00 | 649 | +0,00% |
| 2005-07-07 | 73,00 | 73,00 | 73,00 | 73,00 | 120 | +1,39% |
| 2005-07-06 | 71,40 | 71,40 | 72,00 | 72,00 | 717 | -1,10% |
| 2005-07-04 | 70,00 | 70,00 | 72,80 | 72,80 | 811 | +1,96% |
| 2005-07-01 | 71,20 | 69,30 | 71,40 | 71,40 | 863 | -0,83% |
| 2005-06-30 | 72,00 | 72,00 | 72,00 | 72,00 | 224 | +0,00% |
| 2005-06-29 | 72,00 | 72,00 | 72,00 | 72,00 | 18 | +0,00% |
| 2005-06-27 | 72,90 | 71,70 | 72,90 | 72,00 | 147 | -1,23% |
| 2005-06-24 | 72,00 | 72,00 | 72,90 | 72,90 | 450 | -0,14% |
| 2005-06-22 | 72,70 | 71,70 | 73,00 | 73,00 | 702 | +0,41% |
| 2005-06-21 | 72,80 | 72,70 | 72,80 | 72,70 | 743 | -0,41% |
