Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-20 | 73,00 | 72,20 | 73,00 | 73,00 | 717 | +0,00% |
| 2005-06-17 | 73,00 | 71,80 | 73,00 | 73,00 | 446 | +0,00% |
| 2005-06-16 | 74,00 | 71,00 | 74,00 | 73,00 | 1.564 | -1,22% |
| 2005-06-15 | 72,30 | 72,30 | 73,90 | 73,90 | 719 | -0,14% |
| 2005-06-14 | 74,00 | 72,50 | 74,00 | 74,00 | 659 | +0,00% |
| 2005-06-13 | 73,40 | 72,00 | 74,00 | 74,00 | 1.316 | +1,37% |
| 2005-06-10 | 73,40 | 71,60 | 73,40 | 73,00 | 1.544 | -0,68% |
| 2005-06-09 | 74,00 | 70,00 | 74,00 | 73,50 | 2.249 | -2,13% |
| 2005-06-08 | 75,00 | 73,20 | 75,10 | 75,10 | 1.452 | -1,18% |
| 2005-06-07 | 76,20 | 75,00 | 76,20 | 76,00 | 1.457 | +0,00% |
| 2005-06-06 | 78,60 | 73,40 | 78,60 | 76,00 | 3.535 | -5,00% |
| 2005-06-03 | 79,10 | 79,10 | 81,70 | 80,00 | 2.234 | +1,27% |
| 2005-06-02 | 79,40 | 78,90 | 80,50 | 79,00 | 2.248 | -0,50% |
| 2005-06-01 | 79,40 | 79,00 | 79,40 | 79,40 | 836 | +0,38% |
| 2005-05-31 | 79,50 | 79,00 | 79,50 | 79,10 | 1.622 | +0,00% |
| 2005-05-30 | 79,00 | 79,00 | 79,50 | 79,10 | 1.119 | +1,02% |
| 2005-05-27 | 77,10 | 77,10 | 78,30 | 78,30 | 2.396 | +1,29% |
| 2005-05-25 | 77,10 | 77,00 | 77,30 | 77,30 | 507 | +1,58% |
| 2005-05-24 | 76,20 | 76,10 | 77,60 | 76,10 | 1.327 | -0,13% |
| 2005-05-23 | 75,60 | 75,60 | 78,30 | 76,20 | 66 | -1,42% |
