Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-20 | 77,40 | 75,00 | 77,40 | 77,30 | 810 | +0,26% |
| 2005-05-19 | 76,80 | 76,50 | 77,10 | 77,10 | 490 | -0,13% |
| 2005-05-18 | 77,30 | 76,30 | 77,30 | 77,20 | 225 | +0,78% |
| 2005-05-17 | 75,00 | 75,00 | 79,50 | 76,60 | 2.077 | +2,13% |
| 2005-05-13 | 73,30 | 73,20 | 75,30 | 75,00 | 1.627 | -1,32% |
| 2005-05-12 | 75,00 | 74,00 | 76,00 | 76,00 | 2.197 | +2,70% |
| 2005-05-11 | 71,00 | 71,00 | 75,00 | 74,00 | 3.411 | +2,78% |
| 2005-05-06 | 71,40 | 71,40 | 72,00 | 72,00 | 244 | +0,70% |
| 2005-05-05 | 68,30 | 68,30 | 71,50 | 71,50 | 657 | +0,28% |
| 2005-04-29 | 70,00 | 70,00 | 71,30 | 71,30 | 102 | +0,14% |
| 2005-04-27 | 70,00 | 70,00 | 72,00 | 71,20 | 251 | -0,42% |
| 2005-04-26 | 70,50 | 70,00 | 71,50 | 71,50 | 2.615 | +1,56% |
| 2005-04-25 | 70,50 | 70,40 | 70,50 | 70,40 | 18 | -0,42% |
| 2005-04-22 | 70,20 | 70,20 | 70,70 | 70,70 | 1.209 | -0,42% |
| 2005-04-21 | 70,00 | 70,00 | 71,00 | 71,00 | 508 | +1,43% |
| 2005-04-20 | 68,00 | 68,00 | 70,00 | 70,00 | 2.105 | +1,45% |
| 2005-04-19 | 71,20 | 69,00 | 71,30 | 69,00 | 705 | -5,09% |
| 2005-04-18 | 70,50 | 70,50 | 72,70 | 72,70 | 340 | -1,09% |
| 2005-04-15 | 73,00 | 73,00 | 73,50 | 73,50 | 100 | +0,68% |
| 2005-04-14 | 72,70 | 70,20 | 73,00 | 73,00 | 1.148 | +0,14% |
