Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-13 | 72,80 | 72,80 | 72,90 | 72,90 | 6.011 | +0,00% |
| 2005-04-12 | 72,00 | 72,00 | 72,90 | 72,90 | 3.943 | -0,14% |
| 2005-04-11 | 71,20 | 71,20 | 73,00 | 73,00 | 120 | +0,00% |
| 2005-04-07 | 70,70 | 70,70 | 73,00 | 73,00 | 101 | +0,00% |
| 2005-04-06 | 71,90 | 71,90 | 73,00 | 73,00 | 446 | +0,00% |
| 2005-04-01 | 73,00 | 73,00 | 73,00 | 73,00 | 1.000 | -0,41% |
| 2005-03-31 | 71,90 | 71,90 | 73,30 | 73,30 | 1.317 | +0,00% |
| 2005-03-30 | 73,30 | 72,50 | 73,30 | 73,30 | 1.044 | +0,00% |
| 2005-03-29 | 73,20 | 73,20 | 73,30 | 73,30 | 3.660 | +0,14% |
| 2005-03-24 | 73,40 | 73,00 | 73,40 | 73,20 | 11.175 | -0,27% |
| 2005-03-23 | 73,40 | 73,00 | 73,40 | 73,40 | 7.152 | +0,00% |
| 2005-03-22 | 73,20 | 73,10 | 73,40 | 73,40 | 3.808 | +0,00% |
| 2005-03-21 | 72,40 | 72,40 | 73,50 | 73,40 | 3.110 | -0,14% |
| 2005-03-18 | 73,50 | 73,00 | 73,50 | 73,50 | 3.010 | +0,00% |
| 2005-03-17 | 72,00 | 71,90 | 73,50 | 73,50 | 3.521 | +2,08% |
| 2005-03-16 | 70,50 | 70,50 | 73,00 | 72,00 | 6.600 | -2,04% |
| 2005-03-15 | 73,80 | 72,00 | 73,80 | 73,50 | 5.011 | -0,41% |
| 2005-03-14 | 74,00 | 73,40 | 74,00 | 73,80 | 4.120 | -0,14% |
| 2005-03-11 | 74,40 | 72,70 | 74,40 | 73,90 | 4.881 | -0,14% |
| 2005-03-10 | 74,40 | 72,20 | 74,40 | 74,00 | 4.828 | +0,00% |
