Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-09 | 74,50 | 74,00 | 74,50 | 74,00 | 7.581 | -0,40% |
| 2005-03-08 | 74,00 | 72,50 | 74,30 | 74,30 | 490 | -0,27% |
| 2005-03-07 | 74,50 | 74,50 | 74,50 | 74,50 | 15 | +0,27% |
| 2005-03-04 | 74,00 | 74,00 | 74,30 | 74,30 | 1.055 | +0,00% |
| 2005-03-03 | 74,00 | 74,00 | 74,30 | 74,30 | 54 | +0,00% |
| 2005-03-02 | 74,30 | 74,00 | 74,30 | 74,30 | 1.094 | -0,13% |
| 2005-03-01 | 74,00 | 73,10 | 74,40 | 74,40 | 307 | +0,00% |
| 2005-02-28 | 74,40 | 73,00 | 74,70 | 74,40 | 1.961 | +0,40% |
| 2005-02-25 | 73,80 | 72,80 | 74,10 | 74,10 | 2.816 | +0,14% |
| 2005-02-24 | 74,10 | 73,80 | 74,10 | 74,00 | 624 | +0,00% |
| 2005-02-23 | 73,20 | 71,00 | 74,00 | 74,00 | 1.978 | +0,95% |
| 2005-02-22 | 72,00 | 72,00 | 73,30 | 73,30 | 902 | +0,96% |
| 2005-02-21 | 72,00 | 71,00 | 72,60 | 72,60 | 1.012 | +0,69% |
| 2005-02-18 | 73,00 | 72,10 | 73,00 | 72,10 | 1.586 | -1,64% |
| 2005-02-17 | 72,00 | 70,80 | 73,40 | 73,30 | 6.438 | +1,24% |
| 2005-02-16 | 72,40 | 70,60 | 72,50 | 72,40 | 223 | -0,28% |
| 2005-02-15 | 72,60 | 72,60 | 72,60 | 72,60 | 122 | +0,00% |
| 2005-02-14 | 73,00 | 72,60 | 73,00 | 72,60 | 260 | +0,00% |
| 2005-02-11 | 70,00 | 70,00 | 72,60 | 72,60 | 1.995 | +0,83% |
| 2005-02-10 | 70,60 | 70,60 | 72,00 | 72,00 | 619 | +0,56% |
