Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-09 | 69,60 | 69,60 | 71,60 | 71,60 | 341 | +2,43% |
| 2005-02-08 | 70,00 | 69,60 | 70,00 | 69,90 | 1.096 | -3,59% |
| 2005-02-07 | 73,00 | 71,50 | 73,00 | 72,50 | 5.366 | +0,69% |
| 2005-02-04 | 71,00 | 71,00 | 72,00 | 72,00 | 386 | +1,41% |
| 2005-02-03 | 72,00 | 71,00 | 72,00 | 71,00 | 213 | -1,39% |
| 2005-02-02 | 70,50 | 70,50 | 72,00 | 72,00 | 1.570 | +2,13% |
| 2005-02-01 | 70,40 | 70,00 | 71,00 | 70,50 | 774 | +1,44% |
| 2005-01-31 | 69,50 | 69,50 | 71,00 | 69,50 | 592 | -0,29% |
| 2005-01-27 | 72,00 | 68,60 | 72,00 | 69,70 | 340 | -3,19% |
| 2005-01-26 | 72,80 | 72,00 | 74,00 | 72,00 | 882 | -1,23% |
| 2005-01-25 | 70,80 | 70,80 | 72,90 | 72,90 | 846 | +4,14% |
| 2005-01-21 | 69,50 | 69,50 | 70,00 | 70,00 | 139 | +0,00% |
| 2005-01-20 | 69,50 | 69,50 | 70,00 | 70,00 | 900 | +0,86% |
| 2005-01-19 | 66,00 | 66,00 | 69,40 | 69,40 | 190 | +4,52% |
| 2005-01-18 | 68,80 | 66,10 | 68,80 | 66,40 | 356 | -5,01% |
| 2005-01-17 | 67,20 | 64,50 | 69,90 | 69,90 | 368 | +1,60% |
| 2005-01-14 | 69,20 | 68,80 | 69,20 | 68,80 | 810 | -2,55% |
| 2005-01-13 | 70,60 | 68,80 | 70,60 | 70,60 | 353 | -0,56% |
| 2005-01-12 | 71,00 | 71,00 | 71,00 | 71,00 | 30 | -0,42% |
| 2005-01-11 | 69,00 | 68,50 | 71,50 | 71,30 | 217 | +2,44% |
