Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-10 | 69,00 | 69,00 | 71,80 | 69,60 | 42 | -3,06% |
| 2005-01-07 | 71,80 | 71,80 | 71,80 | 71,80 | 105 | -0,14% |
| 2005-01-06 | 70,70 | 70,20 | 72,70 | 71,90 | 481 | +1,70% |
| 2005-01-05 | 73,00 | 70,70 | 73,00 | 70,70 | 93 | -4,46% |
| 2005-01-04 | 74,90 | 73,00 | 74,90 | 74,00 | 226 | -0,54% |
| 2005-01-03 | 73,50 | 73,50 | 74,40 | 74,40 | 102 | +1,78% |
| 2004-12-31 | 73,40 | 73,10 | 78,00 | 73,10 | 5.490 | -2,27% |
| 2004-12-30 | 72,40 | 72,30 | 74,80 | 74,80 | 8.046 | +0,00% |
| 2004-12-29 | 73,10 | 72,30 | 74,80 | 74,80 | 2.459 | -0,27% |
| 2004-12-28 | 73,20 | 73,20 | 75,00 | 75,00 | 1.374 | +0,00% |
| 2004-12-27 | 74,00 | 73,70 | 75,00 | 75,00 | 893 | -0,79% |
| 2004-12-24 | 75,60 | 74,00 | 75,60 | 75,60 | 11 | +0,80% |
| 2004-12-23 | 73,00 | 73,00 | 75,00 | 75,00 | 8.000 | +2,32% |
| 2004-12-22 | 73,00 | 73,00 | 74,00 | 73,30 | 1.718 | +0,41% |
| 2004-12-21 | 74,00 | 73,00 | 74,90 | 73,00 | 1.245 | +0,00% |
| 2004-12-20 | 69,10 | 69,10 | 73,00 | 73,00 | 1.728 | +4,29% |
| 2004-12-17 | 69,30 | 69,20 | 71,00 | 70,00 | 1.085 | +1,45% |
| 2004-12-16 | 68,50 | 68,50 | 69,30 | 69,00 | 878 | +0,73% |
| 2004-12-15 | 68,80 | 68,50 | 69,20 | 68,50 | 1.273 | -2,00% |
| 2004-12-14 | 68,80 | 68,80 | 69,90 | 69,90 | 1.197 | -0,43% |
