Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-13 | 70,00 | 68,50 | 70,50 | 70,20 | 1.117 | -0,43% |
| 2004-12-10 | 69,50 | 69,00 | 70,50 | 70,50 | 123 | +1,44% |
| 2004-12-09 | 70,30 | 69,50 | 70,30 | 69,50 | 1.127 | -3,20% |
| 2004-12-08 | 69,80 | 69,60 | 71,80 | 71,80 | 1.893 | -0,14% |
| 2004-12-07 | 71,70 | 68,50 | 71,90 | 71,90 | 1.784 | +0,00% |
| 2004-12-06 | 72,00 | 70,00 | 72,00 | 71,90 | 1.850 | -1,37% |
| 2004-12-03 | 71,90 | 71,00 | 73,10 | 72,90 | 933 | -0,41% |
| 2004-12-02 | 71,80 | 71,80 | 73,20 | 73,20 | 1.319 | -0,41% |
| 2004-12-01 | 73,70 | 73,50 | 73,70 | 73,50 | 202 | +0,00% |
| 2004-11-30 | 73,00 | 71,50 | 73,50 | 73,50 | 687 | +0,00% |
| 2004-11-29 | 68,90 | 68,00 | 76,00 | 73,50 | 5.893 | +6,99% |
| 2004-11-26 | 66,00 | 66,00 | 68,70 | 68,70 | 528 | +2,54% |
| 2004-11-25 | 67,00 | 65,70 | 67,00 | 67,00 | 2.443 | +0,00% |
| 2004-11-24 | 64,50 | 63,10 | 67,00 | 67,00 | 5.775 | +0,90% |
| 2004-11-23 | 66,00 | 64,20 | 67,00 | 66,40 | 5.636 | -0,15% |
| 2004-11-22 | 68,00 | 65,40 | 69,00 | 66,50 | 13.428 | -1,92% |
| 2004-11-19 | 72,50 | 67,50 | 72,50 | 67,80 | 11.100 | -8,99% |
| 2004-11-18 | 73,90 | 71,10 | 75,90 | 74,50 | 4.761 | +0,95% |
| 2004-11-17 | 75,00 | 73,80 | 78,00 | 73,80 | 3.581 | -4,77% |
| 2004-11-16 | 73,00 | 71,40 | 80,00 | 77,50 | 2.718 | +6,90% |
