Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-15 | 71,10 | 71,10 | 73,00 | 72,50 | 1.492 | +2,84% |
| 2004-11-12 | 69,00 | 69,00 | 71,00 | 70,50 | 2.808 | +2,17% |
| 2004-11-10 | 66,00 | 66,00 | 69,40 | 69,00 | 1.402 | +4,55% |
| 2004-11-09 | 64,50 | 64,00 | 66,00 | 66,00 | 1.067 | +3,13% |
| 2004-11-08 | 61,50 | 61,50 | 64,00 | 64,00 | 316 | +0,31% |
| 2004-11-05 | 62,80 | 62,50 | 63,80 | 63,80 | 2.111 | +1,59% |
| 2004-11-04 | 60,00 | 60,00 | 62,80 | 62,80 | 835 | +2,11% |
| 2004-11-03 | 61,50 | 61,50 | 61,50 | 61,50 | 20 | -0,32% |
| 2004-10-29 | 61,00 | 58,80 | 61,70 | 61,70 | 1.004 | -0,48% |
| 2004-10-28 | 61,60 | 61,60 | 62,00 | 62,00 | 215 | +0,00% |
| 2004-10-27 | 62,00 | 62,00 | 62,00 | 62,00 | 40 | +0,81% |
| 2004-10-26 | 62,00 | 61,50 | 62,00 | 61,50 | 299 | +0,00% |
| 2004-10-25 | 61,50 | 61,50 | 61,50 | 61,50 | 125 | +0,00% |
| 2004-10-22 | 61,50 | 61,50 | 62,00 | 61,50 | 860 | +0,00% |
| 2004-10-20 | 62,50 | 61,50 | 63,30 | 61,50 | 1.295 | +0,00% |
| 2004-10-19 | 63,90 | 61,50 | 63,90 | 61,50 | 255 | -3,76% |
| 2004-10-18 | 61,50 | 61,50 | 64,40 | 63,90 | 4.089 | +3,90% |
| 2004-10-15 | 61,60 | 61,50 | 61,60 | 61,50 | 148 | -2,07% |
| 2004-10-14 | 61,50 | 61,50 | 62,80 | 62,80 | 291 | +2,11% |
| 2004-10-13 | 61,50 | 61,50 | 61,50 | 61,50 | 1.388 | +0,00% |
