Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-13 | 61,00 | 59,80 | 61,40 | 61,30 | 389 | +0,49% |
| 2004-09-10 | 60,00 | 60,00 | 61,30 | 61,00 | 64 | +0,00% |
| 2004-09-09 | 61,00 | 61,00 | 61,00 | 61,00 | 192 | +0,00% |
| 2004-09-08 | 61,00 | 61,00 | 61,30 | 61,00 | 110 | -0,65% |
| 2004-09-07 | 59,00 | 59,00 | 61,50 | 61,40 | 1.130 | +3,72% |
| 2004-09-06 | 59,50 | 59,00 | 60,10 | 59,20 | 2.219 | -1,33% |
| 2004-09-03 | 60,50 | 59,90 | 61,20 | 60,00 | 1.255 | +0,67% |
| 2004-09-02 | 60,10 | 59,60 | 60,50 | 59,60 | 777 | -3,56% |
| 2004-09-01 | 62,40 | 61,50 | 62,40 | 61,80 | 1.503 | -0,96% |
| 2004-08-31 | 62,40 | 60,10 | 62,40 | 62,40 | 155 | +0,32% |
| 2004-08-30 | 60,20 | 60,20 | 62,20 | 62,20 | 22 | +3,32% |
| 2004-08-27 | 62,50 | 60,20 | 63,00 | 60,20 | 706 | -2,11% |
| 2004-08-26 | 61,50 | 60,00 | 61,50 | 61,50 | 509 | +0,00% |
| 2004-08-25 | 61,00 | 59,10 | 61,80 | 61,50 | 605 | +2,50% |
| 2004-08-24 | 61,00 | 60,00 | 62,90 | 60,00 | 648 | -4,61% |
| 2004-08-23 | 63,00 | 61,10 | 63,00 | 62,90 | 252 | -0,16% |
| 2004-08-20 | 61,50 | 61,50 | 63,00 | 63,00 | 876 | +1,61% |
| 2004-08-19 | 62,00 | 61,50 | 62,50 | 62,00 | 705 | +1,64% |
| 2004-08-18 | 60,60 | 60,50 | 63,00 | 61,00 | 1.792 | +0,00% |
| 2004-08-17 | 61,00 | 61,00 | 61,00 | 61,00 | 500 | +0,00% |
