Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-16 | 63,50 | 60,00 | 63,50 | 61,00 | 2.756 | -3,94% |
| 2004-08-13 | 62,00 | 61,50 | 63,50 | 63,50 | 700 | +3,25% |
| 2004-08-12 | 62,90 | 61,20 | 62,90 | 61,50 | 394 | -2,23% |
| 2004-08-11 | 62,00 | 61,20 | 63,10 | 62,90 | 631 | -0,63% |
| 2004-08-10 | 61,70 | 61,00 | 63,30 | 63,30 | 421 | +4,63% |
| 2004-08-09 | 62,00 | 60,30 | 63,50 | 60,50 | 509 | -5,47% |
| 2004-08-06 | 64,00 | 64,00 | 64,00 | 64,00 | 472 | -0,47% |
| 2004-08-05 | 65,90 | 64,00 | 66,00 | 64,30 | 2.660 | -4,60% |
| 2004-08-04 | 66,10 | 65,90 | 67,50 | 67,40 | 285 | +1,35% |
| 2004-08-03 | 66,00 | 66,00 | 67,50 | 66,50 | 751 | -0,89% |
| 2004-08-02 | 66,00 | 66,00 | 67,10 | 67,10 | 210 | +0,90% |
| 2004-07-30 | 68,00 | 65,40 | 68,00 | 66,50 | 5.301 | +0,00% |
| 2004-07-29 | 65,10 | 63,10 | 67,40 | 66,50 | 3.142 | +0,00% |
| 2004-07-28 | 65,60 | 65,30 | 68,50 | 66,50 | 6.150 | +0,30% |
| 2004-07-27 | 65,50 | 65,40 | 67,00 | 66,30 | 15.114 | -1,92% |
| 2004-07-26 | 70,10 | 65,00 | 72,00 | 67,60 | 23.122 | -6,50% |
| 2004-07-23 | 73,00 | 71,90 | 73,50 | 72,30 | 15.183 | -1,09% |
| 2004-07-22 | 73,00 | 73,00 | 73,10 | 73,10 | 1.836 | +0,14% |
| 2004-07-21 | 73,00 | 72,40 | 73,80 | 73,00 | 7.141 | -1,22% |
| 2004-07-20 | 73,00 | 70,00 | 73,90 | 73,90 | 5.776 | +1,23% |
