Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-19 | 73,00 | 72,80 | 74,90 | 73,00 | 5.006 | +0,00% |
| 2004-07-16 | 71,70 | 71,00 | 73,40 | 73,00 | 17.433 | +0,00% |
| 2004-07-15 | 72,00 | 69,70 | 73,70 | 73,00 | 8.290 | +1,53% |
| 2004-07-14 | 69,00 | 68,00 | 72,00 | 71,90 | 9.662 | +4,20% |
| 2004-07-13 | 65,80 | 64,50 | 69,00 | 69,00 | 9.825 | +5,34% |
| 2004-07-12 | 65,20 | 64,10 | 65,80 | 65,50 | 1.841 | +0,46% |
| 2004-07-09 | 64,90 | 63,50 | 65,20 | 65,20 | 2.041 | +1,88% |
| 2004-07-08 | 63,10 | 63,10 | 64,10 | 64,00 | 1.564 | -0,16% |
| 2004-07-07 | 62,10 | 62,00 | 64,10 | 64,10 | 3.525 | +0,16% |
| 2004-07-06 | 64,10 | 64,00 | 64,10 | 64,00 | 385 | -1,08% |
| 2004-07-05 | 64,50 | 63,60 | 65,00 | 64,70 | 2.518 | +1,09% |
| 2004-07-02 | 62,50 | 62,50 | 65,20 | 64,00 | 12.676 | +3,06% |
| 2004-07-01 | 61,70 | 61,70 | 62,10 | 62,10 | 691 | +0,16% |
| 2004-06-30 | 62,00 | 61,70 | 62,50 | 62,00 | 948 | +0,00% |
| 2004-06-29 | 60,50 | 60,50 | 62,50 | 62,00 | 2.112 | +1,47% |
| 2004-06-28 | 60,50 | 59,90 | 62,00 | 61,10 | 3.122 | +0,99% |
| 2004-06-25 | 60,00 | 55,40 | 61,00 | 60,50 | 6.858 | +0,83% |
| 2004-06-24 | 59,90 | 59,80 | 60,40 | 60,00 | 3.907 | +1,35% |
| 2004-06-23 | 60,50 | 59,20 | 60,90 | 59,20 | 4.329 | -3,43% |
| 2004-06-22 | 60,00 | 59,70 | 61,30 | 61,30 | 1.299 | +0,49% |
