Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-21 | 60,00 | 60,00 | 61,00 | 61,00 | 2.326 | +1,67% |
| 2004-06-18 | 60,00 | 59,00 | 60,00 | 60,00 | 2.031 | +0,00% |
| 2004-06-17 | 60,00 | 59,50 | 60,10 | 60,00 | 2.863 | +0,00% |
| 2004-06-16 | 60,00 | 59,30 | 60,40 | 60,00 | 2.480 | +0,00% |
| 2004-06-15 | 58,00 | 58,00 | 60,20 | 60,00 | 4.093 | +0,00% |
| 2004-06-14 | 58,00 | 58,00 | 60,00 | 60,00 | 2.897 | -1,48% |
| 2004-06-11 | 61,70 | 60,90 | 61,70 | 60,90 | 866 | -1,30% |
| 2004-06-09 | 60,90 | 60,80 | 62,00 | 61,70 | 3.036 | -0,48% |
| 2004-06-08 | 61,00 | 61,00 | 62,50 | 62,00 | 2.348 | +0,00% |
| 2004-06-07 | 63,00 | 62,00 | 63,20 | 62,00 | 1.792 | -1,59% |
| 2004-06-04 | 61,10 | 60,00 | 63,60 | 63,00 | 10.363 | +3,28% |
| 2004-06-03 | 59,20 | 59,10 | 61,20 | 61,00 | 3.353 | +0,00% |
| 2004-06-02 | 60,50 | 60,50 | 62,00 | 61,00 | 7.183 | -1,45% |
| 2004-06-01 | 58,00 | 58,00 | 62,00 | 61,90 | 9.324 | +3,17% |
| 2004-05-31 | 60,50 | 57,20 | 60,50 | 60,00 | 18.452 | -1,48% |
| 2004-05-28 | 64,00 | 59,50 | 64,00 | 60,90 | 23.441 | -7,73% |
| 2004-05-27 | 66,00 | 58,10 | 69,00 | 66,00 | 38.398 | +4,76% |
| 2004-05-26 | 51,90 | 51,90 | 63,00 | 63,00 | 28.454 | +22,09% |
| 2004-05-25 | 50,00 | 48,40 | 51,80 | 51,60 | 24.419 | +2,18% |
| 2004-05-24 | 46,80 | 46,80 | 51,30 | 50,50 | 15.600 | +7,91% |
