Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-21 | 44,20 | 44,20 | 46,80 | 46,80 | 8.253 | +4,93% |
| 2004-05-20 | 45,90 | 44,60 | 45,90 | 44,60 | 5.602 | -1,98% |
| 2004-05-19 | 44,50 | 44,50 | 46,00 | 45,50 | 9.467 | +3,41% |
| 2004-05-18 | 42,50 | 42,20 | 44,10 | 44,00 | 16.539 | +6,02% |
| 2004-05-17 | 40,20 | 40,20 | 41,90 | 41,50 | 2.557 | +3,49% |
| 2004-05-14 | 41,00 | 39,40 | 42,40 | 40,10 | 6.504 | -2,20% |
| 2004-05-13 | 42,50 | 40,20 | 44,00 | 41,00 | 10.040 | +0,49% |
| 2004-05-12 | 41,00 | 38,50 | 42,00 | 40,80 | 7.990 | +2,51% |
| 2004-05-11 | 37,30 | 37,30 | 42,50 | 39,80 | 80.794 | +6,13% |
| 2004-05-10 | 37,90 | 35,50 | 37,90 | 37,50 | 10.034 | -4,58% |
| 2004-05-07 | 40,40 | 37,80 | 40,40 | 39,30 | 2.621 | -2,24% |
| 2004-05-06 | 40,20 | 40,10 | 41,30 | 40,20 | 12.419 | +0,25% |
| 2004-05-05 | 39,50 | 39,50 | 42,90 | 40,10 | 27.385 | +2,82% |
| 2004-05-04 | 35,40 | 35,40 | 39,30 | 39,00 | 19.272 | +8,64% |
| 2004-04-30 | 35,00 | 35,00 | 36,00 | 35,90 | 1.985 | +5,59% |
| 2004-04-29 | 35,00 | 34,00 | 35,30 | 34,00 | 2.010 | -4,76% |
| 2004-04-28 | 34,70 | 34,50 | 35,70 | 35,70 | 3.059 | +4,08% |
| 2004-04-27 | 34,10 | 34,10 | 34,50 | 34,30 | 1.474 | +0,88% |
| 2004-04-26 | 33,60 | 33,50 | 34,00 | 34,00 | 405 | +0,00% |
| 2004-04-23 | 33,50 | 33,20 | 35,50 | 34,00 | 1.912 | +1,49% |
