Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-22 | 35,00 | 33,40 | 35,00 | 33,50 | 2.803 | -6,16% |
| 2004-04-21 | 35,60 | 35,60 | 35,70 | 35,70 | 1.599 | +0,00% |
| 2004-04-20 | 35,70 | 35,70 | 36,50 | 35,70 | 5.061 | -2,46% |
| 2004-04-19 | 35,00 | 35,00 | 37,00 | 36,60 | 14.624 | +2,52% |
| 2004-04-16 | 34,30 | 34,00 | 35,70 | 35,70 | 6.591 | +2,00% |
| 2004-04-15 | 33,30 | 33,30 | 35,40 | 35,00 | 8.389 | +1,16% |
| 2004-04-14 | 32,10 | 32,10 | 34,60 | 34,60 | 18.193 | +7,79% |
| 2004-04-13 | 31,30 | 31,30 | 32,10 | 32,10 | 4.067 | +2,88% |
| 2004-04-08 | 30,10 | 30,10 | 31,20 | 31,20 | 2.111 | +3,65% |
| 2004-04-07 | 30,20 | 30,10 | 31,20 | 30,10 | 310 | -2,90% |
| 2004-04-06 | 31,00 | 31,00 | 31,30 | 31,00 | 946 | +0,32% |
| 2004-04-05 | 30,30 | 30,00 | 30,90 | 30,90 | 790 | -1,59% |
| 2004-04-02 | 30,00 | 30,00 | 31,60 | 31,40 | 8.035 | +6,08% |
| 2004-04-01 | 29,60 | 29,60 | 30,30 | 29,60 | 965 | -2,31% |
| 2004-03-31 | 29,20 | 29,00 | 30,30 | 30,30 | 4.338 | +3,77% |
| 2004-03-30 | 29,30 | 28,20 | 29,40 | 29,20 | 658 | +3,18% |
| 2004-03-29 | 28,90 | 28,00 | 29,50 | 28,30 | 2.296 | -1,39% |
| 2004-03-26 | 28,20 | 27,60 | 28,70 | 28,70 | 594 | +1,41% |
| 2004-03-25 | 28,40 | 27,30 | 28,40 | 28,30 | 346 | +1,80% |
| 2004-03-24 | 27,80 | 27,20 | 27,90 | 27,80 | 550 | +1,46% |
