Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-23 | 27,40 | 27,40 | 27,90 | 27,40 | 685 | +0,37% |
| 2004-03-22 | 27,30 | 27,30 | 27,30 | 27,30 | 494 | -2,15% |
| 2004-03-19 | 27,90 | 27,90 | 27,90 | 27,90 | 423 | +0,36% |
| 2004-03-18 | 28,20 | 27,50 | 28,50 | 27,80 | 2.005 | +0,72% |
| 2004-03-17 | 27,70 | 27,50 | 28,10 | 27,60 | 1.900 | +0,36% |
| 2004-03-16 | 27,30 | 27,30 | 27,50 | 27,50 | 1.199 | +2,23% |
| 2004-03-15 | 28,80 | 26,90 | 28,90 | 26,90 | 4.733 | -4,61% |
| 2004-03-12 | 30,00 | 28,20 | 30,00 | 28,20 | 2.525 | -4,41% |
| 2004-03-11 | 30,40 | 29,50 | 30,40 | 29,50 | 1.230 | -3,59% |
| 2004-03-10 | 30,00 | 30,00 | 30,60 | 30,60 | 1.150 | +1,66% |
| 2004-03-09 | 30,70 | 29,50 | 30,70 | 30,10 | 1.320 | -0,99% |
| 2004-03-08 | 30,00 | 29,90 | 30,50 | 30,40 | 1.085 | +0,33% |
| 2004-03-05 | 29,90 | 29,90 | 30,60 | 30,30 | 1.492 | +2,71% |
| 2004-03-04 | 29,10 | 28,90 | 29,70 | 29,50 | 1.443 | +1,72% |
| 2004-03-03 | 29,00 | 28,90 | 29,10 | 29,00 | 4.019 | +0,00% |
| 2004-03-02 | 30,00 | 29,00 | 30,00 | 29,00 | 265 | -1,69% |
| 2004-03-01 | 29,50 | 29,50 | 30,10 | 29,50 | 1.570 | +0,00% |
| 2004-02-27 | 29,50 | 29,10 | 29,60 | 29,50 | 1.234 | +1,37% |
| 2004-02-26 | 28,80 | 28,80 | 29,80 | 29,10 | 875 | +0,34% |
| 2004-02-25 | 29,80 | 29,00 | 30,50 | 29,00 | 2.943 | -4,29% |
