Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-24 | 30,20 | 29,50 | 30,30 | 30,30 | 2.796 | -1,62% |
| 2004-02-23 | 30,00 | 30,00 | 30,80 | 30,80 | 808 | -0,32% |
| 2004-02-20 | 30,80 | 30,00 | 30,90 | 30,90 | 222 | +0,00% |
| 2004-02-19 | 31,30 | 30,70 | 31,60 | 30,90 | 964 | -1,28% |
| 2004-02-18 | 30,00 | 30,00 | 31,70 | 31,30 | 5.203 | +2,62% |
| 2004-02-17 | 30,60 | 30,10 | 30,60 | 30,50 | 844 | +0,99% |
| 2004-02-16 | 29,90 | 29,30 | 30,60 | 30,20 | 840 | -2,27% |
| 2004-02-13 | 30,50 | 30,10 | 31,40 | 30,90 | 3.677 | -0,32% |
| 2004-02-12 | 30,30 | 30,30 | 31,80 | 31,00 | 1.620 | +0,65% |
| 2004-02-11 | 30,10 | 30,10 | 31,50 | 30,80 | 1.192 | -1,28% |
| 2004-02-10 | 31,20 | 30,50 | 31,20 | 31,20 | 362 | -0,32% |
| 2004-02-09 | 31,10 | 31,10 | 31,80 | 31,30 | 1.259 | -1,26% |
| 2004-02-06 | 30,50 | 30,00 | 32,00 | 31,70 | 4.464 | +7,09% |
| 2004-02-05 | 29,10 | 29,00 | 30,50 | 29,60 | 1.755 | -1,00% |
| 2004-02-04 | 28,50 | 28,50 | 29,90 | 29,90 | 542 | +2,05% |
| 2004-02-03 | 30,00 | 29,30 | 30,00 | 29,30 | 450 | +0,69% |
| 2004-02-02 | 29,90 | 29,10 | 30,20 | 29,10 | 400 | -2,68% |
| 2004-01-30 | 28,30 | 28,30 | 29,90 | 29,90 | 420 | +2,40% |
| 2004-01-29 | 28,30 | 28,30 | 29,20 | 29,20 | 1.100 | +1,39% |
| 2004-01-28 | 31,10 | 28,80 | 31,30 | 28,80 | 2.673 | -7,10% |
