Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-27 | 30,80 | 30,50 | 31,70 | 31,00 | 5.618 | +0,65% |
| 2004-01-26 | 29,00 | 29,00 | 31,00 | 30,80 | 5.885 | +3,36% |
| 2004-01-23 | 29,00 | 29,00 | 29,80 | 29,80 | 1.744 | +2,76% |
| 2004-01-22 | 29,00 | 29,00 | 29,00 | 29,00 | 909 | +0,00% |
| 2004-01-21 | 29,40 | 29,00 | 29,60 | 29,00 | 1.015 | -1,36% |
| 2004-01-19 | 29,40 | 29,40 | 29,40 | 29,40 | 72 | +1,03% |
| 2004-01-16 | 29,50 | 29,10 | 29,60 | 29,10 | 890 | -0,68% |
| 2004-01-15 | 29,00 | 29,00 | 29,70 | 29,30 | 724 | +1,03% |
| 2004-01-14 | 29,00 | 29,00 | 29,80 | 29,00 | 1.690 | -1,02% |
| 2004-01-13 | 29,20 | 29,20 | 29,90 | 29,30 | 1.298 | +0,34% |
| 2004-01-12 | 28,90 | 28,60 | 29,20 | 29,20 | 1.430 | +0,34% |
| 2004-01-09 | 29,50 | 29,10 | 29,60 | 29,10 | 355 | -0,34% |
| 2004-01-08 | 29,50 | 29,20 | 30,00 | 29,20 | 2.036 | +0,00% |
| 2004-01-07 | 29,50 | 29,20 | 29,50 | 29,20 | 1.030 | -1,02% |
| 2004-01-06 | 29,40 | 29,20 | 29,80 | 29,50 | 773 | +2,08% |
| 2004-01-05 | 28,70 | 28,70 | 30,00 | 28,90 | 3.453 | +0,35% |
| 2004-01-02 | 28,00 | 28,00 | 28,80 | 28,80 | 451 | +1,05% |
| 2003-12-31 | 28,80 | 28,50 | 28,90 | 28,50 | 302 | +0,00% |
| 2003-12-30 | 28,90 | 27,90 | 28,90 | 28,50 | 1.608 | -0,35% |
| 2003-12-29 | 29,00 | 28,60 | 29,00 | 28,60 | 815 | -1,38% |
