Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-23 | 28,20 | 28,20 | 29,00 | 29,00 | 5.296 | +3,94% |
| 2003-12-22 | 28,00 | 27,70 | 28,00 | 27,90 | 875 | +1,82% |
| 2003-12-19 | 27,70 | 27,30 | 28,10 | 27,40 | 1.158 | +1,86% |
| 2003-12-18 | 27,00 | 26,90 | 27,50 | 26,90 | 1.219 | +0,37% |
| 2003-12-17 | 27,40 | 26,80 | 27,40 | 26,80 | 1.309 | +0,37% |
| 2003-12-16 | 26,90 | 26,10 | 26,90 | 26,70 | 1.950 | -2,55% |
| 2003-12-15 | 27,40 | 27,00 | 27,40 | 27,40 | 900 | -0,72% |
| 2003-12-12 | 27,60 | 27,60 | 28,40 | 27,60 | 2.740 | -0,36% |
| 2003-12-11 | 26,90 | 26,90 | 27,80 | 27,70 | 1.438 | +2,97% |
| 2003-12-10 | 26,00 | 26,00 | 27,40 | 26,90 | 4.236 | +3,86% |
| 2003-12-09 | 25,70 | 25,40 | 25,90 | 25,90 | 752 | +2,37% |
| 2003-12-08 | 24,90 | 24,90 | 25,90 | 25,30 | 655 | +0,40% |
| 2003-12-05 | 24,50 | 24,50 | 25,20 | 25,20 | 230 | +2,02% |
| 2003-12-04 | 24,80 | 24,50 | 24,80 | 24,70 | 2.415 | -1,20% |
| 2003-12-03 | 25,00 | 24,80 | 25,00 | 25,00 | 317 | +0,81% |
| 2003-12-02 | 25,00 | 24,50 | 25,00 | 24,80 | 3.998 | -1,59% |
| 2003-12-01 | 25,40 | 24,70 | 25,40 | 25,20 | 460 | +0,00% |
| 2003-11-28 | 24,50 | 24,50 | 25,20 | 25,20 | 360 | +3,28% |
| 2003-11-27 | 24,80 | 24,40 | 25,00 | 24,40 | 675 | -2,01% |
| 2003-11-26 | 25,90 | 24,90 | 26,00 | 24,90 | 784 | -0,40% |
