Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-25 | 26,00 | 25,00 | 26,00 | 25,00 | 495 | +0,00% |
| 2003-11-24 | 25,00 | 24,90 | 25,00 | 25,00 | 464 | +1,21% |
| 2003-11-21 | 25,00 | 24,70 | 25,00 | 24,70 | 302 | -2,76% |
| 2003-11-20 | 25,10 | 24,40 | 25,40 | 25,40 | 1.580 | +0,00% |
| 2003-11-19 | 25,50 | 25,30 | 26,00 | 25,40 | 1.030 | -0,78% |
| 2003-11-18 | 25,60 | 25,50 | 25,60 | 25,60 | 310 | -1,54% |
| 2003-11-14 | 26,00 | 25,50 | 26,00 | 26,00 | 859 | +0,00% |
| 2003-11-13 | 26,30 | 26,00 | 26,30 | 26,00 | 1.814 | -1,89% |
| 2003-11-12 | 26,60 | 26,50 | 26,70 | 26,50 | 1.654 | -0,75% |
| 2003-11-10 | 26,40 | 26,40 | 26,70 | 26,70 | 150 | +1,52% |
| 2003-11-07 | 27,00 | 26,30 | 27,00 | 26,30 | 930 | -2,95% |
| 2003-11-06 | 27,10 | 26,50 | 27,10 | 27,10 | 569 | -0,37% |
| 2003-11-05 | 27,50 | 27,20 | 27,50 | 27,20 | 693 | -0,37% |
| 2003-11-04 | 27,80 | 27,30 | 27,80 | 27,30 | 19 | -2,15% |
| 2003-11-03 | 27,20 | 27,20 | 27,90 | 27,90 | 85 | +2,57% |
| 2003-10-31 | 27,00 | 27,00 | 27,20 | 27,20 | 690 | +0,74% |
| 2003-10-30 | 27,20 | 27,00 | 27,20 | 27,00 | 750 | -3,23% |
| 2003-10-29 | 27,00 | 27,00 | 27,90 | 27,90 | 346 | +3,33% |
| 2003-10-28 | 27,50 | 27,00 | 27,50 | 27,00 | 616 | -1,82% |
| 2003-10-27 | 27,70 | 27,50 | 27,90 | 27,50 | 1.435 | -1,79% |
