Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-24 | 27,70 | 27,70 | 28,00 | 28,00 | 100 | +0,36% |
| 2003-10-23 | 28,50 | 27,70 | 28,50 | 27,90 | 1.402 | -2,11% |
| 2003-10-22 | 28,00 | 27,50 | 28,50 | 28,50 | 3.703 | +1,79% |
| 2003-10-21 | 28,30 | 28,00 | 28,30 | 28,00 | 132 | -0,36% |
| 2003-10-20 | 28,10 | 28,10 | 28,20 | 28,10 | 215 | +0,00% |
| 2003-10-17 | 28,20 | 28,10 | 28,20 | 28,10 | 244 | -1,06% |
| 2003-10-16 | 28,70 | 28,30 | 28,70 | 28,40 | 1.852 | -1,05% |
| 2003-10-15 | 28,20 | 28,20 | 28,90 | 28,70 | 1.790 | +1,77% |
| 2003-10-14 | 28,90 | 28,10 | 28,90 | 28,20 | 1.112 | -1,40% |
| 2003-10-13 | 29,00 | 28,60 | 29,00 | 28,60 | 169 | -2,39% |
| 2003-10-10 | 29,00 | 29,00 | 29,30 | 29,30 | 406 | +1,74% |
| 2003-10-09 | 29,30 | 28,80 | 29,30 | 28,80 | 1.025 | +0,00% |
| 2003-10-08 | 29,00 | 28,60 | 29,50 | 28,80 | 2.970 | -1,71% |
| 2003-10-07 | 29,30 | 29,30 | 29,30 | 29,30 | 300 | +0,34% |
| 2003-10-06 | 29,10 | 29,00 | 29,90 | 29,20 | 813 | +0,34% |
| 2003-10-03 | 28,50 | 28,00 | 29,20 | 29,10 | 2.178 | -0,68% |
| 2003-10-02 | 29,00 | 28,40 | 29,70 | 29,30 | 480 | +3,90% |
| 2003-10-01 | 28,50 | 28,10 | 28,50 | 28,20 | 590 | -2,08% |
| 2003-09-30 | 29,00 | 28,60 | 29,00 | 28,80 | 1.296 | -1,71% |
| 2003-09-29 | 29,30 | 29,30 | 29,50 | 29,30 | 472 | +0,34% |
