Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-25 | 29,50 | 29,10 | 29,50 | 29,20 | 1.119 | -3,63% |
| 2003-09-23 | 30,00 | 29,50 | 30,30 | 30,30 | 127 | +1,00% |
| 2003-09-22 | 30,00 | 29,40 | 30,00 | 30,00 | 1.299 | -2,60% |
| 2003-09-19 | 30,50 | 30,20 | 31,00 | 30,80 | 636 | +0,65% |
| 2003-09-18 | 30,70 | 30,60 | 31,30 | 30,60 | 2.326 | -0,65% |
| 2003-09-17 | 30,50 | 29,50 | 30,90 | 30,80 | 982 | +5,84% |
| 2003-09-16 | 29,10 | 29,00 | 30,90 | 29,10 | 1.424 | -3,00% |
| 2003-09-15 | 29,20 | 29,00 | 30,00 | 30,00 | 891 | +2,04% |
| 2003-09-12 | 29,80 | 29,40 | 30,00 | 29,40 | 425 | -1,34% |
| 2003-09-11 | 29,00 | 29,00 | 29,90 | 29,80 | 1.342 | +0,68% |
| 2003-09-10 | 30,40 | 29,60 | 30,50 | 29,60 | 823 | -2,63% |
| 2003-09-09 | 29,20 | 29,10 | 30,70 | 30,40 | 990 | +2,01% |
| 2003-09-08 | 28,90 | 28,90 | 30,30 | 29,80 | 1.356 | +2,05% |
| 2003-09-05 | 28,70 | 28,70 | 29,80 | 29,20 | 960 | +1,39% |
| 2003-09-04 | 29,90 | 28,80 | 29,90 | 28,80 | 500 | -2,04% |
| 2003-09-03 | 29,30 | 28,50 | 30,00 | 29,40 | 2.588 | -1,67% |
| 2003-09-02 | 31,00 | 29,90 | 31,30 | 29,90 | 1.914 | -3,24% |
| 2003-09-01 | 30,00 | 30,00 | 30,90 | 30,90 | 2.322 | +4,39% |
| 2003-08-29 | 28,70 | 28,70 | 29,80 | 29,60 | 2.349 | +3,50% |
| 2003-08-28 | 29,10 | 27,60 | 29,10 | 28,60 | 3.265 | -3,70% |
