Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-29 | 24,50 | 23,70 | 24,70 | 23,90 | 2.298 | -2,05% |
| 2003-07-28 | 24,30 | 24,00 | 24,40 | 24,40 | 1.696 | +1,67% |
| 2003-07-25 | 23,90 | 23,90 | 24,40 | 24,00 | 301 | +0,42% |
| 2003-07-24 | 23,90 | 23,60 | 23,90 | 23,90 | 1.643 | -0,42% |
| 2003-07-23 | 24,50 | 23,50 | 24,50 | 24,00 | 816 | -1,64% |
| 2003-07-22 | 23,80 | 23,80 | 24,40 | 24,40 | 2.267 | +3,39% |
| 2003-07-21 | 23,80 | 23,50 | 24,00 | 23,60 | 1.879 | +1,29% |
| 2003-07-18 | 22,80 | 22,80 | 23,50 | 23,30 | 1.652 | +2,19% |
| 2003-07-17 | 22,90 | 22,80 | 22,90 | 22,80 | 512 | +0,44% |
| 2003-07-16 | 23,00 | 22,70 | 23,00 | 22,70 | 725 | -0,44% |
| 2003-07-15 | 23,70 | 22,60 | 23,70 | 22,80 | 3.697 | -3,80% |
| 2003-07-14 | 23,30 | 23,30 | 23,70 | 23,70 | 2.117 | +3,04% |
| 2003-07-11 | 22,80 | 22,60 | 23,00 | 23,00 | 405 | +1,32% |
| 2003-07-10 | 22,10 | 22,10 | 22,70 | 22,70 | 716 | +1,34% |
| 2003-07-09 | 22,40 | 22,10 | 22,40 | 22,40 | 1.390 | +1,36% |
| 2003-07-08 | 23,00 | 22,00 | 23,00 | 22,10 | 2.821 | -3,91% |
| 2003-07-07 | 22,60 | 22,50 | 23,20 | 23,00 | 1.584 | +4,07% |
| 2003-07-04 | 22,50 | 22,10 | 22,50 | 22,10 | 1.038 | -1,34% |
| 2003-07-03 | 22,30 | 22,20 | 22,60 | 22,40 | 1.215 | +0,90% |
| 2003-07-02 | 22,00 | 22,00 | 22,40 | 22,20 | 127 | +0,91% |
