Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-01 | 22,30 | 22,00 | 22,30 | 22,00 | 1.004 | -2,22% |
| 2003-06-30 | 22,30 | 22,30 | 22,50 | 22,50 | 420 | -0,88% |
| 2003-06-27 | 22,60 | 22,40 | 22,70 | 22,70 | 700 | +0,89% |
| 2003-06-26 | 22,70 | 22,50 | 23,50 | 22,50 | 2.642 | -2,60% |
| 2003-06-25 | 22,60 | 22,40 | 24,00 | 23,10 | 782 | -0,86% |
| 2003-06-24 | 23,10 | 23,10 | 23,70 | 23,30 | 2.683 | -3,32% |
| 2003-06-20 | 24,50 | 24,00 | 24,50 | 24,10 | 1.737 | +0,42% |
| 2003-06-18 | 24,40 | 24,00 | 25,00 | 24,00 | 6.419 | -3,61% |
| 2003-06-17 | 26,30 | 24,90 | 26,30 | 24,90 | 7.566 | -3,49% |
| 2003-06-16 | 24,50 | 24,00 | 25,90 | 25,80 | 12.057 | +12,17% |
| 2003-06-13 | 21,50 | 21,50 | 23,30 | 23,00 | 4.793 | +7,48% |
| 2003-06-12 | 22,00 | 21,30 | 22,30 | 21,40 | 10.462 | +5,94% |
| 2003-06-10 | 20,30 | 20,20 | 20,30 | 20,20 | 158 | -1,46% |
| 2003-06-09 | 20,50 | 20,50 | 20,50 | 20,50 | 109 | -0,49% |
| 2003-06-06 | 20,60 | 20,60 | 20,60 | 20,60 | 1 | +1,98% |
| 2003-06-05 | 20,20 | 20,20 | 20,20 | 20,20 | 20 | -1,46% |
| 2003-06-04 | 20,50 | 20,50 | 20,50 | 20,50 | 64 | +0,00% |
| 2003-06-03 | 20,80 | 20,50 | 20,80 | 20,50 | 271 | +0,00% |
| 2003-06-02 | 20,80 | 20,50 | 20,80 | 20,50 | 160 | +1,99% |
| 2003-05-27 | 20,10 | 20,10 | 20,10 | 20,10 | 10 | +0,50% |
