Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-26 | 20,90 | 20,00 | 21,00 | 20,00 | 2.228 | -2,44% |
| 2003-05-23 | 20,50 | 20,50 | 20,50 | 20,50 | 77 | -2,38% |
| 2003-05-22 | 20,00 | 20,00 | 21,00 | 21,00 | 493 | +5,00% |
| 2003-05-21 | 20,00 | 20,00 | 20,00 | 20,00 | 35 | +0,00% |
| 2003-05-19 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | -1,96% |
| 2003-05-16 | 20,40 | 20,40 | 20,40 | 20,40 | 15 | +2,51% |
| 2003-05-15 | 20,30 | 19,90 | 20,30 | 19,90 | 974 | -1,97% |
| 2003-05-14 | 20,50 | 20,30 | 20,50 | 20,30 | 130 | +1,00% |
| 2003-05-13 | 20,10 | 20,10 | 20,10 | 20,10 | 272 | -3,37% |
| 2003-05-12 | 20,30 | 20,20 | 20,80 | 20,80 | 434 | +0,00% |
| 2003-05-08 | 20,40 | 20,40 | 20,80 | 20,80 | 81 | +3,48% |
| 2003-05-06 | 20,30 | 20,00 | 21,00 | 20,10 | 635 | -2,43% |
| 2003-05-05 | 20,60 | 20,60 | 20,60 | 20,60 | 200 | -0,96% |
| 2003-05-02 | 21,00 | 19,20 | 21,00 | 20,80 | 285 | -0,95% |
| 2003-04-30 | 21,00 | 21,00 | 21,00 | 21,00 | 50 | +2,44% |
| 2003-04-29 | 20,50 | 20,50 | 20,50 | 20,50 | 27 | -2,84% |
| 2003-04-28 | 21,90 | 20,00 | 21,90 | 21,10 | 521 | -3,65% |
| 2003-04-25 | 21,00 | 21,00 | 21,90 | 21,90 | 53 | +4,29% |
| 2003-04-24 | 21,10 | 21,00 | 21,10 | 21,00 | 264 | +0,00% |
| 2003-04-23 | 21,30 | 21,00 | 21,30 | 21,00 | 1.000 | -1,41% |
