Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-22 | 21,30 | 21,30 | 21,30 | 21,30 | 43 | -2,29% |
| 2003-04-16 | 21,80 | 21,80 | 21,80 | 21,80 | 43 | +2,83% |
| 2003-04-15 | 21,30 | 21,20 | 22,70 | 21,20 | 54.987 | -0,47% |
| 2003-04-14 | 21,50 | 21,30 | 22,00 | 21,30 | 568 | -2,29% |
| 2003-04-11 | 21,80 | 21,80 | 21,80 | 21,80 | 158 | +2,35% |
| 2003-04-09 | 21,50 | 21,30 | 21,50 | 21,30 | 10 | -3,18% |
| 2003-04-08 | 21,50 | 21,50 | 22,00 | 22,00 | 715 | -1,79% |
| 2003-04-07 | 22,00 | 22,00 | 22,40 | 22,40 | 800 | +2,75% |
| 2003-04-04 | 21,50 | 21,50 | 22,50 | 21,80 | 626 | +0,46% |
| 2003-04-03 | 22,00 | 21,70 | 22,70 | 21,70 | 6.491 | -1,36% |
| 2003-04-02 | 21,80 | 20,80 | 22,00 | 22,00 | 5.287 | -2,22% |
| 2003-04-01 | 22,50 | 22,50 | 22,50 | 22,50 | 14 | +0,00% |
| 2003-03-31 | 22,50 | 22,50 | 22,50 | 22,50 | 50 | +1,35% |
| 2003-03-28 | 22,20 | 22,20 | 22,20 | 22,20 | 411 | +1,37% |
| 2003-03-26 | 22,20 | 21,90 | 22,50 | 21,90 | 3.435 | -0,45% |
| 2003-03-25 | 21,10 | 21,10 | 22,00 | 22,00 | 1.326 | +0,00% |
| 2003-03-24 | 21,80 | 21,80 | 22,00 | 22,00 | 955 | +0,92% |
| 2003-03-19 | 22,00 | 21,80 | 22,00 | 21,80 | 1.624 | +1,87% |
| 2003-03-18 | 22,00 | 21,40 | 22,00 | 21,40 | 1.418 | +0,00% |
| 2003-03-17 | 21,20 | 21,20 | 21,90 | 21,40 | 315 | -2,28% |
