Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-14 | 21,50 | 21,50 | 21,90 | 21,90 | 410 | -1,35% |
| 2003-03-13 | 21,60 | 21,60 | 22,20 | 22,20 | 984 | +4,72% |
| 2003-03-12 | 21,00 | 21,00 | 22,20 | 21,20 | 245 | +1,44% |
| 2003-03-11 | 21,60 | 20,90 | 21,60 | 20,90 | 460 | -4,13% |
| 2003-03-10 | 21,60 | 21,60 | 21,80 | 21,80 | 415 | +1,40% |
| 2003-03-07 | 21,80 | 21,40 | 21,80 | 21,50 | 600 | -1,38% |
| 2003-03-06 | 21,30 | 21,20 | 21,80 | 21,80 | 358 | -0,46% |
| 2003-03-05 | 21,50 | 21,30 | 22,50 | 21,90 | 731 | +0,00% |
| 2003-03-04 | 21,10 | 20,20 | 21,90 | 21,90 | 1.748 | +0,46% |
| 2003-03-03 | 21,20 | 20,00 | 21,80 | 21,80 | 1.023 | +1,87% |
| 2003-02-28 | 21,50 | 21,30 | 22,00 | 21,40 | 180 | -3,60% |
| 2003-02-27 | 22,00 | 21,80 | 22,20 | 22,20 | 100 | -1,33% |
| 2003-02-26 | 22,50 | 21,70 | 22,50 | 22,50 | 398 | -1,32% |
| 2003-02-25 | 22,70 | 22,70 | 22,80 | 22,80 | 1.965 | +0,88% |
| 2003-02-24 | 21,10 | 21,10 | 22,60 | 22,60 | 1.544 | +0,44% |
| 2003-02-21 | 22,50 | 22,50 | 22,50 | 22,50 | 1.281 | +0,00% |
| 2003-02-20 | 21,00 | 21,00 | 22,50 | 22,50 | 19.059 | +1,35% |
| 2003-02-19 | 22,40 | 22,20 | 22,40 | 22,20 | 70 | +0,91% |
| 2003-02-18 | 22,30 | 22,00 | 22,50 | 22,00 | 1.050 | -1,35% |
| 2003-02-17 | 21,10 | 21,10 | 22,30 | 22,30 | 552 | +6,19% |
