Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-13 | 22,80 | 21,00 | 22,80 | 21,00 | 435 | -6,67% |
| 2003-02-12 | 21,40 | 21,40 | 22,70 | 22,50 | 4.811 | +5,14% |
| 2003-02-11 | 21,40 | 21,40 | 21,40 | 21,40 | 1.200 | +0,00% |
| 2003-02-10 | 21,00 | 21,00 | 21,40 | 21,40 | 350 | +2,39% |
| 2003-02-07 | 21,00 | 20,10 | 21,40 | 20,90 | 1.301 | -0,95% |
| 2003-02-06 | 21,00 | 21,00 | 21,40 | 21,10 | 358 | +0,48% |
| 2003-02-05 | 21,00 | 21,00 | 21,00 | 21,00 | 565 | -1,87% |
| 2003-02-04 | 21,00 | 21,00 | 21,40 | 21,40 | 252 | +0,00% |
| 2003-02-03 | 21,40 | 21,00 | 21,40 | 21,40 | 863 | -1,38% |
| 2003-01-31 | 21,20 | 21,10 | 21,70 | 21,70 | 1.680 | +5,34% |
| 2003-01-30 | 20,00 | 20,00 | 20,60 | 20,60 | 9.278 | +3,00% |
| 2003-01-29 | 19,70 | 18,50 | 20,60 | 20,00 | 2.875 | +2,04% |
| 2003-01-28 | 20,60 | 19,60 | 20,60 | 19,60 | 350 | -4,85% |
| 2003-01-27 | 20,60 | 20,60 | 20,60 | 20,60 | 200 | +0,49% |
| 2003-01-24 | 20,30 | 20,30 | 21,30 | 20,50 | 181 | -1,44% |
| 2003-01-23 | 20,80 | 20,80 | 20,80 | 20,80 | 306 | -0,95% |
| 2003-01-22 | 21,00 | 21,00 | 21,00 | 21,00 | 656 | +0,00% |
| 2003-01-21 | 20,80 | 20,70 | 21,00 | 21,00 | 161 | +0,96% |
| 2003-01-20 | 21,00 | 20,80 | 21,00 | 20,80 | 173 | -0,95% |
| 2003-01-17 | 20,80 | 20,80 | 21,30 | 21,00 | 177 | +0,96% |
