Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-16 | 20,80 | 20,80 | 20,80 | 20,80 | 150 | -0,48% |
| 2003-01-15 | 21,50 | 20,90 | 21,50 | 20,90 | 124 | -2,34% |
| 2003-01-14 | 21,40 | 21,40 | 21,40 | 21,40 | 120 | -1,83% |
| 2003-01-13 | 21,20 | 20,80 | 21,80 | 21,80 | 2.229 | +2,83% |
| 2003-01-10 | 21,00 | 21,00 | 21,20 | 21,20 | 370 | -2,75% |
| 2003-01-09 | 21,00 | 21,00 | 21,80 | 21,80 | 171 | +4,31% |
| 2003-01-08 | 21,70 | 20,90 | 21,70 | 20,90 | 157 | -0,48% |
| 2003-01-07 | 21,80 | 21,00 | 21,90 | 21,00 | 302 | -3,67% |
| 2003-01-06 | 21,90 | 20,90 | 21,90 | 21,80 | 660 | -0,46% |
| 2003-01-03 | 22,00 | 20,50 | 22,00 | 21,90 | 1.030 | +1,86% |
| 2003-01-02 | 21,00 | 20,50 | 21,50 | 21,50 | 126 | +5,39% |
| 2002-12-31 | 20,50 | 20,40 | 20,50 | 20,40 | 400 | -5,12% |
| 2002-12-30 | 21,40 | 21,40 | 21,50 | 21,50 | 56 | +0,94% |
| 2002-12-27 | 21,00 | 21,00 | 21,30 | 21,30 | 55 | +1,43% |
| 2002-12-23 | 21,00 | 21,00 | 21,00 | 21,00 | 239 | +2,44% |
| 2002-12-19 | 20,10 | 20,10 | 20,50 | 20,50 | 71 | +0,00% |
| 2002-12-18 | 21,20 | 20,10 | 21,20 | 20,50 | 865 | -1,44% |
| 2002-12-17 | 21,00 | 20,80 | 21,00 | 20,80 | 267 | -1,42% |
| 2002-12-16 | 21,00 | 21,00 | 21,80 | 21,10 | 540 | +0,00% |
| 2002-12-12 | 20,80 | 20,60 | 21,10 | 21,10 | 449 | +1,93% |
