Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-11 | 20,70 | 20,70 | 20,70 | 20,70 | 3 | -3,72% |
| 2002-12-10 | 22,00 | 20,40 | 22,00 | 21,50 | 104 | -2,27% |
| 2002-12-06 | 22,20 | 22,00 | 22,20 | 22,00 | 1.065 | -0,45% |
| 2002-12-05 | 22,50 | 22,00 | 22,50 | 22,10 | 355 | -2,21% |
| 2002-12-04 | 22,60 | 22,60 | 22,60 | 22,60 | 101 | -0,88% |
| 2002-12-03 | 22,80 | 22,80 | 22,80 | 22,80 | 329 | +0,00% |
| 2002-12-02 | 22,00 | 22,00 | 22,80 | 22,80 | 456 | +0,88% |
| 2002-11-29 | 22,60 | 22,60 | 22,60 | 22,60 | 121 | +0,44% |
| 2002-11-28 | 22,00 | 21,90 | 22,50 | 22,50 | 1.530 | +2,74% |
| 2002-11-27 | 22,00 | 21,90 | 22,00 | 21,90 | 370 | +0,00% |
| 2002-11-26 | 21,90 | 21,90 | 22,10 | 21,90 | 494 | -0,45% |
| 2002-11-25 | 22,50 | 22,00 | 22,50 | 22,00 | 337 | -0,90% |
| 2002-11-22 | 21,90 | 21,90 | 22,20 | 22,20 | 883 | +1,37% |
| 2002-11-21 | 21,50 | 21,50 | 22,30 | 21,90 | 700 | +1,86% |
| 2002-11-20 | 21,00 | 21,00 | 21,50 | 21,50 | 98 | -2,27% |
| 2002-11-19 | 21,50 | 21,50 | 22,00 | 22,00 | 1.050 | -2,22% |
| 2002-11-18 | 22,80 | 22,50 | 23,00 | 22,50 | 321 | +0,00% |
| 2002-11-15 | 22,60 | 22,50 | 22,60 | 22,50 | 94 | +0,00% |
| 2002-11-13 | 22,50 | 22,50 | 22,50 | 22,50 | 263 | -4,26% |
| 2002-11-08 | 23,50 | 22,70 | 23,50 | 23,50 | 424 | +4,44% |
