Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-07 | 22,50 | 22,50 | 22,50 | 22,50 | 22 | -1,32% |
| 2002-11-06 | 22,60 | 22,60 | 22,80 | 22,80 | 125 | +0,88% |
| 2002-11-05 | 23,20 | 22,40 | 23,20 | 22,60 | 608 | -1,74% |
| 2002-11-04 | 23,20 | 22,50 | 23,20 | 23,00 | 170 | -0,86% |
| 2002-10-30 | 23,20 | 23,20 | 23,20 | 23,20 | 100 | -1,28% |
| 2002-10-29 | 23,20 | 23,00 | 23,50 | 23,50 | 1.079 | +3,07% |
| 2002-10-28 | 22,80 | 22,80 | 22,90 | 22,80 | 380 | +0,00% |
| 2002-10-25 | 23,20 | 22,80 | 23,20 | 22,80 | 209 | -3,80% |
| 2002-10-23 | 23,10 | 23,10 | 23,70 | 23,70 | 300 | +0,00% |
| 2002-10-22 | 24,30 | 23,70 | 24,30 | 23,70 | 430 | +0,42% |
| 2002-10-21 | 23,60 | 23,60 | 23,60 | 23,60 | 148 | -1,67% |
| 2002-10-18 | 24,00 | 24,00 | 24,00 | 24,00 | 205 | +0,84% |
| 2002-10-17 | 23,80 | 23,80 | 23,80 | 23,80 | 103 | -2,86% |
| 2002-10-16 | 24,00 | 23,10 | 24,50 | 24,50 | 633 | +2,08% |
| 2002-10-15 | 24,00 | 23,60 | 24,00 | 24,00 | 190 | +0,00% |
| 2002-10-11 | 23,50 | 23,50 | 24,00 | 24,00 | 268 | -3,23% |
| 2002-10-04 | 24,80 | 24,80 | 24,80 | 24,80 | 16 | -0,40% |
| 2002-10-02 | 24,90 | 23,60 | 24,90 | 24,90 | 26 | +4,62% |
| 2002-09-30 | 24,50 | 23,20 | 24,50 | 23,80 | 502 | -3,64% |
| 2002-09-27 | 23,90 | 23,90 | 24,70 | 24,70 | 53 | +3,78% |
