Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-26 | 23,80 | 23,80 | 23,80 | 23,80 | 400 | +0,00% |
| 2002-09-25 | 24,00 | 23,80 | 24,00 | 23,80 | 540 | -0,83% |
| 2002-09-24 | 23,90 | 23,80 | 24,00 | 24,00 | 210 | -3,23% |
| 2002-09-23 | 24,80 | 24,80 | 24,80 | 24,80 | 31 | +0,00% |
| 2002-09-20 | 24,00 | 24,00 | 24,80 | 24,80 | 574 | +4,64% |
| 2002-09-19 | 23,70 | 23,70 | 23,70 | 23,70 | 391 | -1,66% |
| 2002-09-13 | 24,60 | 24,00 | 24,90 | 24,10 | 324 | -3,60% |
| 2002-09-12 | 23,90 | 23,90 | 25,00 | 25,00 | 553 | +4,17% |
| 2002-09-11 | 23,90 | 23,90 | 24,00 | 24,00 | 210 | +0,42% |
| 2002-09-10 | 24,00 | 23,70 | 24,00 | 23,90 | 727 | -0,42% |
| 2002-09-09 | 24,10 | 24,00 | 24,10 | 24,00 | 258 | -2,83% |
| 2002-09-06 | 24,10 | 24,10 | 24,70 | 24,70 | 393 | -1,20% |
| 2002-09-05 | 24,90 | 24,90 | 25,00 | 25,00 | 85 | +4,17% |
| 2002-09-04 | 24,00 | 24,00 | 25,00 | 24,00 | 351 | -0,83% |
| 2002-09-03 | 23,70 | 23,70 | 24,20 | 24,20 | 400 | -5,10% |
| 2002-09-02 | 26,00 | 25,50 | 26,00 | 25,50 | 245 | -1,16% |
| 2002-08-30 | 26,00 | 25,80 | 26,00 | 25,80 | 145 | -0,77% |
| 2002-08-29 | 26,00 | 26,00 | 26,00 | 26,00 | 100 | +0,00% |
| 2002-08-28 | 26,00 | 25,90 | 26,00 | 26,00 | 201 | +3,17% |
| 2002-08-26 | 25,20 | 25,20 | 25,20 | 25,20 | 50 | -1,18% |
