Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-23 | 25,30 | 25,30 | 25,50 | 25,50 | 80 | +0,79% |
| 2002-08-21 | 25,30 | 25,30 | 25,30 | 25,30 | 120 | +0,40% |
| 2002-08-20 | 25,20 | 25,20 | 25,20 | 25,20 | 1.345 | +0,80% |
| 2002-08-19 | 24,60 | 24,60 | 25,00 | 25,00 | 156 | -0,79% |
| 2002-08-16 | 25,20 | 25,20 | 25,20 | 25,20 | 24 | +0,80% |
| 2002-08-14 | 24,00 | 24,00 | 25,00 | 25,00 | 971 | +4,17% |
| 2002-08-13 | 24,10 | 24,00 | 24,10 | 24,00 | 150 | -7,69% |
| 2002-08-12 | 24,00 | 23,90 | 26,00 | 26,00 | 208 | +5,69% |
| 2002-08-09 | 24,60 | 24,60 | 24,60 | 24,60 | 48 | +0,41% |
| 2002-08-08 | 24,90 | 24,50 | 24,90 | 24,50 | 485 | +0,82% |
| 2002-08-07 | 25,80 | 24,30 | 25,80 | 24,30 | 412 | -3,19% |
| 2002-08-06 | 24,50 | 24,50 | 25,10 | 25,10 | 379 | +1,62% |
| 2002-08-05 | 27,00 | 24,20 | 27,00 | 24,70 | 2.822 | -5,00% |
| 2002-08-02 | 26,00 | 26,00 | 26,00 | 26,00 | 302 | -4,06% |
| 2002-07-31 | 26,90 | 26,90 | 27,50 | 27,10 | 623 | -2,17% |
| 2002-07-30 | 27,80 | 27,50 | 27,80 | 27,70 | 721 | -0,36% |
| 2002-07-29 | 27,10 | 27,00 | 27,80 | 27,80 | 2.235 | +2,21% |
| 2002-07-26 | 27,00 | 27,00 | 27,50 | 27,20 | 2.068 | -0,37% |
| 2002-07-25 | 27,40 | 25,00 | 27,60 | 27,30 | 5.693 | -0,73% |
| 2002-07-24 | 26,40 | 26,40 | 27,50 | 27,50 | 187 | +4,17% |
