Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-23 | 26,40 | 26,40 | 26,50 | 26,40 | 326 | +0,00% |
| 2002-07-22 | 26,40 | 26,40 | 26,40 | 26,40 | 35 | +0,00% |
| 2002-07-19 | 26,40 | 26,30 | 26,40 | 26,40 | 600 | -1,12% |
| 2002-07-18 | 26,90 | 26,70 | 26,90 | 26,70 | 1.780 | -0,74% |
| 2002-07-17 | 26,50 | 26,50 | 26,90 | 26,90 | 1.722 | +3,07% |
| 2002-07-16 | 26,50 | 26,10 | 26,70 | 26,10 | 1.718 | -0,76% |
| 2002-07-15 | 25,50 | 25,50 | 26,40 | 26,30 | 585 | +1,54% |
| 2002-07-12 | 26,00 | 25,90 | 26,40 | 25,90 | 1.319 | -0,77% |
| 2002-07-11 | 24,50 | 24,50 | 26,10 | 26,10 | 3.479 | +4,40% |
| 2002-07-10 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +0,00% |
| 2002-07-09 | 25,00 | 25,00 | 25,00 | 25,00 | 350 | +0,00% |
| 2002-07-08 | 24,90 | 24,90 | 25,00 | 25,00 | 140 | +2,88% |
| 2002-07-05 | 24,30 | 24,00 | 24,30 | 24,30 | 825 | +0,00% |
| 2002-07-04 | 23,60 | 23,10 | 24,30 | 24,30 | 331 | +1,67% |
| 2002-07-03 | 24,00 | 23,80 | 24,10 | 23,90 | 1.255 | +0,42% |
| 2002-07-02 | 23,40 | 22,60 | 24,30 | 23,80 | 917 | -0,83% |
| 2002-07-01 | 25,50 | 24,00 | 26,70 | 24,00 | 1.368 | -10,78% |
| 2002-06-28 | 23,80 | 23,60 | 27,00 | 26,90 | 5.298 | +12,08% |
| 2002-06-27 | 24,00 | 23,60 | 24,00 | 24,00 | 1.420 | +1,27% |
| 2002-06-26 | 23,90 | 23,70 | 23,90 | 23,70 | 250 | -2,07% |
