Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-25 | 24,00 | 24,00 | 24,20 | 24,20 | 40 | -3,20% |
| 2002-06-24 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | +2,04% |
| 2002-06-20 | 24,50 | 24,50 | 24,50 | 24,50 | 57 | +0,00% |
| 2002-06-19 | 24,70 | 24,50 | 24,80 | 24,50 | 259 | +0,82% |
| 2002-06-18 | 24,60 | 24,10 | 25,50 | 24,30 | 561 | -2,80% |
| 2002-06-17 | 25,50 | 25,00 | 25,50 | 25,00 | 18 | +0,00% |
| 2002-06-14 | 25,40 | 25,00 | 25,40 | 25,00 | 190 | -1,96% |
| 2002-06-13 | 25,60 | 25,50 | 25,70 | 25,50 | 782 | +0,00% |
| 2002-06-12 | 24,30 | 23,20 | 26,00 | 25,50 | 8.357 | +4,08% |
| 2002-06-11 | 24,00 | 24,00 | 24,50 | 24,50 | 1.739 | +2,08% |
| 2002-06-10 | 24,00 | 24,00 | 24,00 | 24,00 | 500 | -0,83% |
| 2002-06-07 | 24,00 | 24,00 | 24,40 | 24,20 | 185 | -0,82% |
| 2002-06-06 | 24,00 | 24,00 | 24,40 | 24,40 | 405 | +0,00% |
| 2002-06-05 | 24,50 | 24,00 | 24,50 | 24,40 | 384 | -0,41% |
| 2002-06-04 | 24,80 | 24,50 | 24,80 | 24,50 | 50 | +0,00% |
| 2002-06-03 | 24,30 | 24,30 | 24,50 | 24,50 | 180 | -2,00% |
| 2002-05-31 | 24,30 | 24,20 | 25,00 | 25,00 | 153 | +0,00% |
| 2002-05-29 | 24,20 | 24,20 | 25,00 | 25,00 | 152 | +1,21% |
| 2002-05-28 | 24,70 | 24,70 | 25,00 | 24,70 | 241 | -1,20% |
| 2002-05-27 | 25,30 | 24,60 | 25,30 | 25,00 | 1.003 | -0,79% |
