Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-24 | 25,20 | 25,20 | 25,20 | 25,20 | 20 | +0,00% |
| 2002-05-23 | 25,30 | 25,20 | 25,30 | 25,20 | 430 | +0,40% |
| 2002-05-22 | 25,10 | 25,10 | 25,10 | 25,10 | 97 | +0,00% |
| 2002-05-21 | 25,30 | 25,10 | 25,40 | 25,10 | 706 | -1,57% |
| 2002-05-20 | 25,50 | 25,20 | 25,50 | 25,50 | 130 | +2,41% |
| 2002-05-17 | 25,00 | 24,70 | 25,00 | 24,90 | 246 | -0,40% |
| 2002-05-16 | 25,00 | 25,00 | 25,00 | 25,00 | 144 | -1,96% |
| 2002-05-15 | 25,00 | 25,00 | 25,50 | 25,50 | 77 | +3,66% |
| 2002-05-14 | 24,60 | 24,50 | 24,60 | 24,60 | 415 | -1,60% |
| 2002-05-13 | 25,60 | 25,00 | 25,60 | 25,00 | 93 | -3,85% |
| 2002-05-10 | 26,50 | 26,00 | 26,50 | 26,00 | 140 | -3,35% |
| 2002-05-09 | 25,00 | 25,00 | 26,90 | 26,90 | 325 | +7,60% |
| 2002-05-08 | 25,00 | 25,00 | 25,00 | 25,00 | 200 | +2,04% |
| 2002-05-07 | 24,50 | 24,00 | 24,50 | 24,50 | 186 | -2,00% |
| 2002-05-06 | 25,50 | 25,00 | 25,50 | 25,00 | 67 | -1,96% |
| 2002-05-02 | 25,50 | 25,50 | 25,50 | 25,50 | 20 | +1,19% |
| 2002-04-30 | 25,20 | 25,20 | 25,20 | 25,20 | 100 | +2,44% |
| 2002-04-26 | 25,80 | 24,60 | 25,80 | 24,60 | 137 | +0,41% |
| 2002-04-25 | 25,00 | 24,50 | 25,00 | 24,50 | 1.100 | -2,00% |
| 2002-04-24 | 25,10 | 25,00 | 25,10 | 25,00 | 65 | -3,10% |
