Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-23 | 25,00 | 24,50 | 25,80 | 25,80 | 164 | +3,61% |
| 2002-04-22 | 26,00 | 24,50 | 26,00 | 24,90 | 235 | -0,80% |
| 2002-04-19 | 25,70 | 25,10 | 25,70 | 25,10 | 300 | -3,09% |
| 2002-04-18 | 25,90 | 25,90 | 25,90 | 25,90 | 240 | +0,39% |
| 2002-04-17 | 25,20 | 25,20 | 25,80 | 25,80 | 170 | -0,39% |
| 2002-04-16 | 25,80 | 25,00 | 25,90 | 25,90 | 220 | -0,38% |
| 2002-04-15 | 26,50 | 24,20 | 26,50 | 26,00 | 244 | -3,70% |
| 2002-04-12 | 26,50 | 26,50 | 27,00 | 27,00 | 420 | +0,00% |
| 2002-04-11 | 27,00 | 27,00 | 27,00 | 27,00 | 423 | +0,00% |
| 2002-04-10 | 27,00 | 26,60 | 27,00 | 27,00 | 279 | +1,50% |
| 2002-04-09 | 26,60 | 26,60 | 27,00 | 26,60 | 1.054 | +0,38% |
| 2002-04-08 | 26,90 | 26,50 | 26,90 | 26,50 | 449 | +1,92% |
| 2002-04-05 | 26,90 | 25,70 | 26,90 | 26,00 | 320 | +1,56% |
| 2002-04-04 | 26,00 | 25,60 | 26,00 | 25,60 | 386 | +0,39% |
| 2002-04-02 | 26,40 | 25,50 | 26,40 | 25,50 | 260 | +0,00% |
| 2002-03-28 | 25,50 | 25,50 | 25,50 | 25,50 | 19 | +0,00% |
| 2002-03-26 | 25,50 | 25,50 | 25,50 | 25,50 | 89 | +0,00% |
| 2002-03-25 | 25,30 | 25,30 | 25,50 | 25,50 | 250 | +0,79% |
| 2002-03-22 | 25,00 | 25,00 | 25,40 | 25,30 | 963 | +0,80% |
| 2002-03-21 | 25,90 | 25,10 | 25,90 | 25,10 | 200 | -1,57% |
