Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-20 | 26,10 | 25,50 | 26,10 | 25,50 | 150 | -2,30% |
| 2002-03-19 | 26,00 | 26,00 | 26,10 | 26,10 | 210 | +0,00% |
| 2002-03-18 | 26,00 | 26,00 | 26,10 | 26,10 | 414 | -1,51% |
| 2002-03-15 | 26,00 | 26,00 | 26,50 | 26,50 | 170 | -3,28% |
| 2002-03-14 | 27,40 | 27,40 | 27,40 | 27,40 | 1 | +6,20% |
| 2002-03-13 | 25,20 | 25,20 | 25,80 | 25,80 | 1.057 | +0,78% |
| 2002-03-12 | 26,30 | 25,50 | 26,30 | 25,60 | 2.685 | -2,66% |
| 2002-03-11 | 26,60 | 26,30 | 26,70 | 26,30 | 752 | -4,01% |
| 2002-03-08 | 26,70 | 26,70 | 27,40 | 27,40 | 12 | +1,48% |
| 2002-03-07 | 27,20 | 27,00 | 27,20 | 27,00 | 1.350 | -3,23% |
| 2002-03-06 | 27,50 | 26,70 | 27,90 | 27,90 | 1.522 | -0,71% |
| 2002-03-05 | 28,10 | 28,10 | 28,10 | 28,10 | 1 | +1,08% |
| 2002-03-04 | 27,90 | 27,80 | 27,90 | 27,80 | 227 | -0,71% |
| 2002-03-01 | 28,00 | 28,00 | 28,00 | 28,00 | 50 | +0,00% |
| 2002-02-28 | 27,30 | 27,30 | 28,10 | 28,00 | 2.137 | +2,94% |
| 2002-02-27 | 27,20 | 27,20 | 27,40 | 27,20 | 571 | -2,86% |
| 2002-02-26 | 28,10 | 27,30 | 28,10 | 28,00 | 345 | -0,36% |
| 2002-02-25 | 28,00 | 27,90 | 28,10 | 28,10 | 262 | +0,36% |
| 2002-02-22 | 28,90 | 28,00 | 28,90 | 28,00 | 477 | -3,45% |
| 2002-02-21 | 29,00 | 28,00 | 29,00 | 29,00 | 490 | +0,00% |
