Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-19 | 29,00 | 29,00 | 29,00 | 29,00 | 40 | -3,33% |
| 2002-02-18 | 29,80 | 29,80 | 30,00 | 30,00 | 600 | +1,69% |
| 2002-02-15 | 29,90 | 29,00 | 30,00 | 29,50 | 922 | -1,67% |
| 2002-02-14 | 29,90 | 29,90 | 30,00 | 30,00 | 240 | +0,33% |
| 2002-02-13 | 29,50 | 29,50 | 29,90 | 29,90 | 70 | +1,36% |
| 2002-02-12 | 30,00 | 29,50 | 30,00 | 29,50 | 1.098 | -1,67% |
| 2002-02-11 | 30,00 | 30,00 | 30,00 | 30,00 | 210 | +0,00% |
| 2002-02-08 | 30,00 | 29,90 | 30,00 | 30,00 | 545 | -0,66% |
| 2002-02-07 | 30,20 | 30,00 | 30,20 | 30,20 | 755 | +0,00% |
| 2002-02-06 | 29,90 | 29,90 | 30,20 | 30,20 | 1.525 | -3,21% |
| 2002-02-05 | 30,10 | 28,20 | 31,20 | 31,20 | 1.050 | +2,30% |
| 2002-02-04 | 30,50 | 30,50 | 30,50 | 30,50 | 37 | -0,65% |
| 2002-02-01 | 31,40 | 30,70 | 31,40 | 30,70 | 853 | -2,23% |
| 2002-01-31 | 30,30 | 30,00 | 31,40 | 31,40 | 2.384 | +1,29% |
| 2002-01-30 | 31,00 | 29,60 | 31,00 | 31,00 | 1.786 | +0,98% |
| 2002-01-29 | 30,70 | 30,50 | 30,70 | 30,70 | 379 | -0,97% |
| 2002-01-28 | 30,70 | 30,70 | 31,00 | 31,00 | 1.100 | +2,65% |
| 2002-01-25 | 30,50 | 30,10 | 30,50 | 30,20 | 368 | +0,33% |
| 2002-01-24 | 30,50 | 30,10 | 30,50 | 30,10 | 1.300 | -1,31% |
| 2002-01-23 | 31,00 | 30,50 | 31,00 | 30,50 | 515 | -1,93% |
