Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-22 | 30,80 | 30,50 | 31,10 | 31,10 | 1.873 | +0,97% |
| 2002-01-21 | 30,60 | 30,50 | 30,80 | 30,80 | 1.820 | +0,98% |
| 2002-01-18 | 31,00 | 30,50 | 31,00 | 30,50 | 2.573 | -2,87% |
| 2002-01-17 | 31,00 | 30,50 | 31,40 | 31,40 | 324 | +0,00% |
| 2002-01-16 | 31,10 | 31,00 | 31,50 | 31,40 | 230 | -0,32% |
| 2002-01-15 | 31,20 | 31,10 | 31,50 | 31,50 | 190 | +0,00% |
| 2002-01-14 | 30,60 | 30,60 | 31,50 | 31,50 | 604 | +0,32% |
| 2002-01-11 | 31,40 | 31,30 | 31,70 | 31,40 | 1.034 | -1,57% |
| 2002-01-10 | 33,00 | 31,20 | 33,00 | 31,90 | 3.156 | -3,33% |
| 2002-01-09 | 33,50 | 32,70 | 33,50 | 33,00 | 1.440 | +1,54% |
| 2002-01-08 | 33,90 | 32,50 | 33,90 | 32,50 | 1.038 | -4,41% |
| 2002-01-07 | 34,00 | 33,90 | 34,00 | 34,00 | 445 | +0,29% |
| 2002-01-04 | 33,90 | 33,90 | 34,00 | 33,90 | 740 | -0,29% |
| 2002-01-03 | 34,00 | 32,80 | 34,00 | 34,00 | 616 | +0,00% |
| 2002-01-02 | 34,00 | 34,00 | 34,00 | 34,00 | 130 | +0,00% |
| 2001-12-31 | 32,50 | 32,50 | 34,00 | 34,00 | 2.046 | +3,03% |
| 2001-12-28 | 32,10 | 32,10 | 33,00 | 33,00 | 1.233 | +2,48% |
| 2001-12-27 | 32,10 | 32,10 | 32,20 | 32,20 | 240 | +0,63% |
| 2001-12-21 | 32,60 | 32,00 | 32,70 | 32,00 | 1.073 | -3,03% |
| 2001-12-20 | 33,00 | 33,00 | 33,00 | 33,00 | 485 | -0,60% |
